브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AION)Remaining (AION)Buy price (KRW)
1950.417900001950.4179 142.7
36122.1303000034171.7124 142.6
38111.745900001989.6156 142.5
45686.745900007575 142.4
128202.7459000082516 142.2
128297.1119000094.366 142
129200.95080000903.8389 141.9
144192.9508000014992 141.3
183431.3853000039238.4345 141.1
192578.711300009147.326 140.8
193482.55020000903.8389 140.5
209006.2010000015523.6508 140
216313.940900007307.7399 139.9
223503.013500007189.0726 139.1
224464.40640000961.3929 139
224514.4064000050 138.7
244514.4064000020000 138.6
244584.4064000070 138.3
245084.40640000500 138.1
245988.24530000903.8389 137.6
246594.30340000606.0581 137.5
251654.303400005060 137.3
251770.30340000116 136.6
258958.303400007188 136.3
279008.3034000020050 135.8
280008.303400001000 135.1
280144.78980000136.4864 134.5
280182.5257000037.7359 132.5
280197.6297000015.104 132.4
300197.6297000020000 132

Pending order (Sell)

Accumulated quantity (AION)Remaining (AION)Sell price (KRW)
2021.249600002021.2496143.4
11584.976600009563.727143.5
29763.5843000018178.6077143.7
39763.5843000010000143.8
51103.9534000011340.3691144.1
52590.133300001486.1799144.7
52639.7030000049.5697145.7
53543.54190000903.8389146.2
54081.17410000537.6322146.3
55413.893300001332.7192146.4
55631.39230000217.499146.6
55779.10230000147.71147.3
55828.1276000049.0253147.4
56731.96650000903.8389147.6
57262.41200000530.4455147.9
64455.788200007193.3762148.2
65408.08700000952.2988149
81329.2824000015921.1954150.3
82233.12130000903.8389150.5
82281.0608000047.9395150.6
82382.54080000101.48151.6
82483.32280000100.782151.8
83387.16170000903.8389151.9
83890.07660000502.9149152.7
84294.81760000404.741152.8
85198.65650000903.8389153.3
85246.0867000047.4302153.9
85986.48630000740.3996154.2
86890.32520000903.8389154.7
87190.32520000300155

Completed Orders

payment timesettled price (KRW)Final Qty (AION)
2021-08-03 04:19:22143.1582.341
2021-08-03 04:19:15143.3389.3372
2021-08-03 04:06:32143.9795.1456
2021-08-03 03:54:50143.8328.4805
2021-08-03 03:49:04143.750.3319
2021-08-03 03:47:32143.724.0718
2021-08-03 03:47:19143.8399.661
2021-08-03 03:22:29143.61512.9813
2021-08-03 03:20:51143.610.0402
2021-08-03 03:06:49144.469.252077562326869806
2021-08-03 03:05:07143.72000
2021-08-03 03:05:06143.433223.382400000000000000
2021-08-03 03:05:06143.410000
2021-08-03 03:05:06143.57575
2021-08-03 03:05:06143.62092.6866
2021-08-03 03:05:06143.82060.1671
2021-08-03 03:04:43143.81199.8689
2021-08-03 03:04:43143.845.9233
2021-08-03 03:04:32143.8328.0237
2021-08-03 03:04:29143.82000
2021-08-03 03:04:20143.816084.9455
2021-08-03 03:04:18143.82000
2021-08-03 03:04:18143.81279.7113
2021-08-03 03:04:17143.82061.5273
2021-08-03 02:29:24143.4517.477
2021-08-03 02:26:40144517.477
2021-08-03 02:24:54143.3514.5017
2021-08-03 02:21:09144514.5017
2021-08-03 02:13:55143.81372.8147
2021-08-03 02:09:03144.11693.8218

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.