브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AION)Remaining (AION)Buy price (KRW)
15974.5605000015974.5605 226.3
22668.141300006693.5808 226.2
22984.19880000316.0575 226
38377.2932000015393.0944 225.9
56778.7646000018401.4714 225.7
56824.2810000045.5164 225.5
116658.4264000059834.1454 225.3
122898.923800006240.4974 225.2
123165.59040000266.6666 225
123170.590400005 224.6
123629.35440000458.764 224.5
124540.79930000911.4449 224.3
145595.7993000021055 224.2
145946.88050000351.0812 223.8
147173.013600001226.1331 223.7
147396.72720000223.7136 223.5
147474.2176000077.4904 223.4
147743.15520000268.9376 223.1
148743.155200001000 223
168482.9488000019739.7936 222.9
173948.248600005465.2998 222.8
173951.343000003.0944 222.6
173980.5560000029.213 222.5
174847.28760000866.7316 222.2
175330.34890000483.0613 221.8
175716.80520000386.4563 221.5
175762.3216000045.5164 221.4
175794.6136000032.292 221.2
176117.67550000323.0619 221.1
176120.769900003.0944 221

Pending order (Sell)

Accumulated quantity (AION)Remaining (AION)Sell price (KRW)
6454.512500006454.5125226.9
27721.0535000021266.541227
34067.276700006346.2232227.1
39755.860000005688.5833227.2
46458.511600006702.6516227.5
56458.5116000010000228
56787.95340000329.4418228.1
60195.953400003408228.3
60227.5456000031.5922228.4
60319.0700000091.5244228.8
62296.462079241977.392079248580166012228.9
62517.70097924221.2389229
62836.71307924319.0121229.2
62882.2294792445.5164229.6
215065.55747924152183.328229.8
217726.933079242661.3756230
226555.282079248828.349230.1
226818.32457924263.0425230.4
227241.87597924423.5514230.6
227254.5759792412.7230.7
227257.670379243.0944230.9
227397.32067924139.6503231
227927.30607924529.9854231.5
228179.69807924252.392231.7
228210.9720792431.274231.8
228473.09517924262.1231231.9
228478.095179245232.2
228481.189579243.0944232.5
228741.60617924260.4166232.7
231074.397579242332.7914233.1

Completed Orders

payment timesettled price (KRW)Final Qty (AION)
2021-10-25 10:43:59226.93524.0226
2021-10-25 10:43:59226.94424.8404
2021-10-25 10:43:59226.96460.5009
2021-10-25 10:42:41226.186.8131
2021-10-25 10:42:36226.1314.3521
2021-10-25 10:42:12227220.137600000000000000
2021-10-25 10:42:12226.983.6863
2021-10-25 10:42:09227.2247.380800000000000000
2021-10-25 10:42:09227.160.9014
2021-10-25 10:37:272262940
2021-10-25 10:36:3322614997.7333
2021-10-25 10:36:3322615227.7572
2021-10-25 10:36:332264146.0810
2021-10-25 10:36:332266141.3051
2021-10-25 10:26:44226.75993.1569
2021-10-25 10:26:44226.37567.198
2021-10-25 10:24:13226.32112.451300000000000000
2021-10-25 10:24:13226.4227.373
2021-10-25 10:23:48226.4804.989600000000000000
2021-10-25 10:23:48226.42762.8844
2021-10-25 10:23:20226.4177.1156
2021-10-25 10:22:04226.45323.058100000000000000
2021-10-25 10:22:04226.41068.0528
2021-10-25 10:22:04226.46772.3601
2021-10-25 10:21:02226.81085.2596
2021-10-25 10:16:53226.7334.8510
2021-10-25 10:16:40227.16484.5193
2021-10-25 10:16:40227.12.3191
2021-10-25 10:15:34227.21729.7701
2021-10-25 10:13:07227.41290.8208

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.