브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AE)Remaining (AE)Buy price (KRW)
1338.279100001338.2791 399.1
1393.8368000055.5577 393.3
1405.0693000011.2325 393.2
1411.469300006.4 392.7
2411.469300001000 392
3011.46930000600 391
3859.39330000847.924 390.6
4859.393300001000 390
4870.6258000011.2325 389.5
4882.1368000011.511 389.4
5882.136800001000 389
6882.136800001000 388
7882.136800001000 387
9175.797900001293.6611 386.5
9182.197900006.4 386.1
10182.197900001000 386
10193.4304000011.2325 385.7
11193.430400001000 385
12193.430400001000 384
18432.180100006238.7497 383.1
21520.952900003088.7728 383
21547.0359000026.083 382.4
22588.268400001041.2325 382
32030.111000009441.8426 381.4
32080.1110000050 381.3
33145.727800001065.6168 381
37850.652200004704.9244 380.6
37981.73190000131.0797 380.3
38631.26440000649.5325 380.2
39306.18750000674.9231 380.1

Pending order (Sell)

Accumulated quantity (AE)Remaining (AE)Sell price (KRW)
445.65820000445.6582400.5
2454.936200002009.278400.6
2466.1687000011.2325400.7
2477.4012000011.2325404.4
2852.65120000375.25404.9
3557.15120000704.5405.7
3563.551200006.4405.8
4266.55120000703405.9
5797.551200001531406.6
8734.551200002937407
12485.051200003750.5407.9
14599.814300002114.7631408
14611.0468000011.2325408.2
14933.62740000322.5806408.5
15665.33480000731.7074410
15690.7198000025.385410.2
17339.278800001648.559410.5
17350.5113000011.2325411.9
19992.425900002641.9146412
19998.825900006.4412.4
20028.5939000029.768413.4
20056.1249000027.531414.3
20375.17680000319.0519415.2
20386.4093000011.2325415.7
20612.26230000225.853416.2
21263.19610403650.933804032645223236416.6
21288.5811040325.385417.6
21347.3356040358.7545418.2
21353.735604036.4419
23844.767104032491.0315419.1

Completed Orders

payment timesettled price (KRW)Final Qty (AE)
2021-04-22 20:10:18400.41.2781
2021-04-22 20:10:03399.26.4
2021-04-22 20:09:40399.11579.8677
2021-04-22 20:06:14396.3164.0662
2021-04-22 20:05:59396.3333.0388
2021-04-22 20:05:45396.375.5309
2021-04-22 20:05:33396.358.7
2021-04-22 20:05:29396.333.9701
2021-04-22 20:05:18396.3776.3534
2021-04-22 20:05:18396.2594.0954
2021-04-22 20:05:01396.3312.1519
2021-04-22 20:03:09397.5276.0374
2021-04-22 20:03:06396.32373.5002
2021-04-22 20:03:06395.8730.894
2021-04-22 20:03:06395.71143.7553
2021-04-22 20:03:06395.7522.369
2021-04-22 20:02:49396.42.2465
2021-04-22 20:02:43396.52.2465
2021-04-22 20:02:42396.62.2465
2021-04-22 20:01:24392.91.7569
2021-04-22 20:01:20392.92.0241
2021-04-22 20:01:16392.91.8289
2021-04-22 20:01:12392.91.8540
2021-04-22 20:01:08392.91.814100000000000000
2021-04-22 20:01:08392.90.0664
2021-04-22 20:01:05392.92.0891
2021-04-22 20:01:01392.91.9631
2021-04-22 20:00:57392.90.986800000000000000
2021-04-22 20:00:57392.91.0053
2021-04-22 20:00:53392.92.0534

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel