브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (AE)Remaining (AE)Buy price (KRW)
3489.000000003489 114.3
3539.0000000050 114.2
5039.964900001500.9649 114.1
9417.387700004377.4228 113.8
12943.449000003526.0613 113.7
13020.4501000077.0011 113.6
13088.9117000068.4616 113.4
15088.911700002000 113.1
15115.4603000026.5486 113
17159.141800002043.6815 112.9
17200.2086000041.0668 112.6
18753.028400001552.8198 112.1
18917.74680000164.7184 111.9
18940.0268000022.28 111.8
18987.0375000047.0107 111.4
19487.03750000500 111.3
19687.03750000200 111.1
29559.638800009872.6013 111
29698.79110000139.1523 110.9
29739.8579000041.0668 110.8
29792.6777000052.8198 110.7
29819.8270000027.1493 110.5
29857.5625000037.7355 110.4
29879.8425000022.28 110.3
31879.842500002000 110.1
31917.1152000037.2727 110
31978.5397000061.4245 109.5
32026.4099000047.8702 109.4
32079.2297000052.8198 109.3
35001.757500002922.5278 109.2

Pending order (Sell)

Accumulated quantity (AE)Remaining (AE)Sell price (KRW)
1748.416300001748.4163115
4869.574600003121.1583115.2
9497.447000004627.8724115.5
10008.11510000510.6681115.6
11975.791300001967.6762116
49180.5285000037204.7372116.1
49321.59530000141.0668116.2
49465.04050000143.4452116.3
49569.60050000104.56116.4
51881.307500002311.707116.5
51993.12120000111.8137116.6
52017.5511000024.4299116.7
52117.55110000100116.8
52222.53710000104.986116.9
52705.63230000483.0952117
52805.63230000100117.1
52973.43920000167.8069117.2
54178.428100001204.9889117.3
54383.41410000204.986117.4
54409.6378000026.2237117.5
54547.81640000138.1786117.6
55932.921400001385.105117.7
55985.7412000052.8198117.8
56690.36120000704.62117.9
58830.817300002140.4561118
59394.62070000563.8034118.2
65263.669100005869.0484118.3
65368.01610000104.347118.4
65399.6727000031.6566118.5
65499.67270000100118.6

Completed Orders

payment timesettled price (KRW)Final Qty (AE)
2021-01-28 15:03:27115104.347
2021-01-28 15:03:211152955.615900000000000000
2021-01-28 15:03:21115722.107
2021-01-28 15:03:2111552.8198
2021-01-28 15:03:2111526.3157
2021-01-28 15:03:21114.93504
2021-01-28 15:03:21114.92209.9777
2021-01-28 15:03:21114.92.28
2021-01-28 14:56:13114.920
2021-01-28 14:25:55114.71597.8367
2021-01-28 14:25:01114.72537.65
2021-01-28 14:08:40114.1499.0351
2021-01-28 14:00:21113.75255.1387
2021-01-28 13:56:47114.720.0249
2021-01-28 13:40:13113.7631.2260
2021-01-28 13:21:41114.85
2021-01-28 13:21:15113.72106.5462
2021-01-28 13:20:53113.83504
2021-01-28 13:12:46114.7370.0554
2021-01-28 12:59:37114.7370.0554
2021-01-28 12:57:10114.7104.62
2021-01-28 12:57:06114.7104.986
2021-01-28 12:57:06114.7104.986
2021-01-28 12:57:05114.7106.194
2021-01-28 12:57:05114.727.103100000000000000
2021-01-28 12:57:05114.477.8829
2021-01-28 12:57:05114.458.804400000000000000
2021-01-28 12:57:05114.446.1816
2021-01-28 12:56:58114.387.489063867016622922
2021-01-28 12:50:581131188.3701
confirm
approve
Cancel