브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AERGO)Remaining (AERGO)Buy price (KRW)
5124.793200005124.7932 217.2
6384.793200001260 217.1
14570.793200008186 217
47632.2066000033061.4134 216.9
48426.12770000793.9211 216.5
66853.6999000018427.5722 216.4
68749.686500001895.9866 216
345896.68650000277147 215.9
353439.809900007543.1234 214.5
488080.80990000134641 214.4
542795.0145000054714.2046 213.7
556912.6615000014117.647 212.5
557305.00140000392.3399 212.4
560455.030200003150.0288 211.7
560466.2348000011.2046 211.4
570079.259100009613.0243 210.8
570474.76450000395.5054 210.7
598548.7645000028074 210.1
599096.38360000547.6191 210
599107.5143000011.1307 209.6
599118.7189000011.2046 209
599129.9622000011.2433 207.5
627291.9622000028162 206.8
627303.1668000011.2046 206.7
627314.5251000011.3583 205.4
627325.7297000011.2046 204.4
628986.480300001660.7506 204
630465.041200001478.5609 202.9
637651.524100007186.4829 202.5
637687.4812000035.9571 202

Pending order (Sell)

Accumulated quantity (AERGO)Remaining (AERGO)Sell price (KRW)
9989.890300009989.8903218
15074.350000005084.4597218.6
33260.3500000018186218.8
61074.3500000027814218.9
81595.0057000020520.6557219
84841.005700003246219.2
84947.74860000106.7429219.3
119154.8248000034207.0762219.4
148682.8248000029528219.7
159358.9325000010676.1077220
159370.1371000011.2046220.7
169370.1371000010000221
173967.838300004597.7012221.9
200713.4091000026745.5708222
208698.035700007984.6266222.6
209077.85790000379.8222222.8
219089.0625000010011.2046223
229089.0625000010000224
255745.0309000026655.9684225
255756.2355000011.2046225.3
256130.26150000374.026225.5
266130.2615000010000226
266229.4187000099.1572226.8
276229.4187000010000227
276240.6233000011.2046227.7
288240.6233000012000228
305909.0779000017668.4546229
306821.53860000912.4607229.5
316521.538600009700229.6
319173.942400002652.4038229.8

Completed Orders

payment timesettled price (KRW)Final Qty (AERGO)
2021-08-05 20:22:0421810.1097
2021-08-05 20:19:02218.6404
2021-08-05 20:19:01218.6126.267000000000000000
2021-08-05 20:19:01218.311.2046
2021-08-05 20:19:01217.9266.5284
2021-08-05 20:18:56217.9799.3253
2021-08-05 20:18:55217.9404
2021-08-05 20:18:24217.9404
2021-08-05 20:16:58217.83344.1472
2021-08-05 20:15:52217.23961.436900000000000000
2021-08-05 20:15:52217.21960
2021-08-05 20:15:50217.22040
2021-08-05 20:13:14217.26000
2021-08-05 20:07:13217.310.6158
2021-08-05 20:02:14217.610.606
2021-08-05 19:57:22217.810.6011
2021-08-05 19:57:182174659.324600000000000000
2021-08-05 19:57:182171060.6754
2021-08-05 19:57:16217.92209.9341
2021-08-05 19:57:16217.94000
2021-08-05 19:57:16217.9405
2021-08-05 19:57:14217.9405
2021-08-05 19:57:11217.95.5071
2021-08-05 19:57:11217.95.5025
2021-08-05 19:57:03218407
2021-08-05 19:57:02217.95017.7255
2021-08-05 19:56:29217.314.1908
2021-08-05 19:56:29217.314.2025
2021-08-05 19:56:29217.12088.5579
2021-08-05 19:56:28217.13900

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.