브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AERGO)Remaining (AERGO)Buy price (KRW)
3273.727700003273.7277 390.4
11136.384300007862.6566 390.3
20288.384300009152 389.7
51716.3843000031428 389.3
61939.2568000010222.8725 388.9
364840.66820000302901.4114 388.4
364918.5979000077.9297 388
364920.769700002.1718 387.9
364927.659600006.8899 385.9
399653.4158000034725.7562 385
400173.30140000519.8856 384.7
525562.30140000125389 384.6
525564.473200002.1718 384.2
525642.4029000077.9297 383.9
525660.1035000017.7006 383.2
526160.10350000500 382.6
526642.27730000482.1738 382.3
526648.137000005.8597 382.2
526655.026900006.8899 380.8
526657.198700002.1718 380.6
526665.398000008.1993 380.2
526777.39800000112 380
526855.3277000077.9297 379.8
527307.16780000451.8401 379.6
544577.5141000017270.3463 379
544579.685900002.1718 377
546065.073000001485.3871 376
546216.74950000151.6765 375.8
546301.5691000084.8196 375.6
546309.567000007.9979 375.1

Pending order (Sell)

Accumulated quantity (AERGO)Remaining (AERGO)Sell price (KRW)
3074.963700003074.9637391.2
8493.863900005418.9002391.3
11640.638900003146.775391.4
16555.002100004914.3632391.5
19759.988600003204.9865391.6
25391.886400005631.8978391.7
25425.2768000033.3904392.1
31073.498700005648.2219392.2
50225.4987000019152393.2
68754.4987000018529393.3
74537.362900005782.8642394
74598.7369000061.374394.3
76198.736800001599.9999394.8
79736.926700003538.1899395
79739.098500002.1718395.1
80016.74650000277.648395.2
80020.535500003.789395.8
80098.4652000077.9297396.2
80105.355100006.8899396.3
80111.214800005.8597396.9
83553.641500003442.4267397
83555.813300002.1718398.7
85470.139700001914.3264399
92961.805900007491.6662400
93039.7356000077.9297400.4
93062.9430000023.2074401.1
93152.3300000089.387401.4
93159.219900006.8899401.5
93165.037300005.8174402.2
93167.209100002.1718402.3

Completed Orders

payment timesettled price (KRW)Final Qty (AERGO)
2021-10-16 05:33:23391.12
2021-10-16 05:32:49391820
2021-10-16 05:31:52392.63.3222
2021-10-16 05:31:50390.91993.962600000000000000
2021-10-16 05:31:50391119.1905
2021-10-16 05:30:49391.3599.4447
2021-10-16 05:27:04391.52144.6433
2021-10-16 05:26:24391.53849.9507
2021-10-16 05:26:24391.43155.4327
2021-10-16 05:26:24391.111501.950700000000000000
2021-10-16 05:26:24391.21500
2021-10-16 05:26:23391.69152
2021-10-16 05:25:413935574.0429
2021-10-16 05:23:27393586.0871
2021-10-16 05:21:54393.31948.0101
2021-10-16 05:21:39393.8923.2769
2021-10-16 05:18:47393.81500
2021-10-16 05:18:46393.14881.5459
2021-10-16 05:18:46392.938.8529
2021-10-16 05:17:40393224
2021-10-16 05:16:35392.83048.587400000000000000
2021-10-16 05:16:35392.940.6863
2021-10-16 05:15:48392.17750
2021-10-16 05:15:48392.33054.5793
2021-10-16 05:15:48392.23062.032
2021-10-16 05:12:35391.743.333300000000000000
2021-10-16 05:12:35391.73140.4285
2021-10-16 05:11:17391.44690.384400000000000000
2021-10-16 05:11:17391.54683.9702
2021-10-16 05:11:17391.63000.2907

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.