브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AERGO)Remaining (AERGO)Buy price (BTC)
742.36700000742.367 0.00000503
1892.198500001149.8315 0.00000478
5188.901700003296.7032 0.00000455
10101.383700004912.482 0.00000450
20940.2102000010838.8265 0.00000445
170879.15120000149938.941 0.00000439
171150.89040000271.7392 0.00000368
174246.370000003095.4796 0.00000364
174684.96650000438.5965 0.00000228
181322.134600006637.1681 0.00000226
189081.813000007759.6784 0.00000219
193142.744500004060.9315 0.00000204
193262.74450000120 0.00000180
195601.931400002339.1869 0.00000172
209640.3769000014038.4455 0.00000072
223724.8840000014084.5071 0.00000071
242280.4403000018555.5563 0.00000058
267790.6444000025510.2041 0.00000049
333008.0357000065217.3913 0.00000046
352774.9929000019766.9572 0.00000043
429698.0699000076923.077 0.00000039
434961.227800005263.1579 0.00000038
484961.2278000050000 0.00000025

Pending order (Sell)

Accumulated quantity (AERGO)Remaining (AERGO)Sell price (BTC)
199.03900000199.0390.00000518
2647.192900002448.15390.00000519
2859.43670000212.24380.00000584
4645.150900001785.71420.00000695
10270.809000005625.65810.00000696
14517.791600004246.98260.00000755
15178.79300000661.00140.00000860
15378.793000002000.00001000
15838.98970000460.19670.00001084
17792.844900001953.85520.00001088
18292.844900005000.00001300
18480.74290000187.8980.00001496
19080.742900006000.00001500
19180.742900001000.00001800
20073.60000000892.85710.00001994
20624.56040000550.96040.00001996
21724.5604000011000.00002000
22161.53250000436.97210.00002084
24219.697400002058.16490.00002088
24370.97230000151.27490.00002164
25263.82950000892.85720.00002228
25763.829500005000.00002300
26263.829500005000.00002500
26714.78980000450.96030.00002679
31111.948000004397.15820.00002681
31611.948000005000.00002800
31621.94800000100.00002996
32671.9480000010500.00003000
33374.948000007030.00003200
33874.948000005000.00003500

Completed Orders

payment timesettled price (BTC)Final Qty (AERGO)
2021-10-25 10:58:570.000005041894.9195
2021-10-25 00:34:120.00000505460.2094
2021-10-25 00:30:370.00000505137.9405
2021-10-25 00:30:370.00000505383.9341
2021-10-24 22:30:430.000005073382.3441
2021-10-24 20:24:130.00000511248.2793
2021-10-24 19:33:090.0000051157.6797
2021-10-24 19:33:090.00000511695.0048
2021-10-24 19:32:050.00000511131.1219
2021-10-23 21:13:140.00000513737.1245
2021-10-23 21:13:140.0000051398.1504
2021-10-23 21:13:140.00000513564.3692
2021-10-23 21:13:140.00000513956.9759
2021-10-23 21:13:140.0000051398.1504
2021-10-23 21:13:130.000005151138.9795
2021-10-23 20:42:460.00000515151.1436
2021-10-23 19:53:020.00000531113.323
2021-10-23 19:53:020.0000053171.6846
2021-10-23 19:53:020.00000531121.5506
2021-10-23 19:53:010.00000531535.8762
2021-10-23 12:05:580.00000513262.1894
2021-10-23 10:56:220.000005161083.2498
2021-10-23 09:30:180.000005043530.268400000000000000
2021-10-23 09:30:180.0000050598.8705
2021-10-23 09:20:100.000005091082.2578
2021-10-23 05:51:160.000005051085.2337
2021-10-22 19:09:070.0000049428.7511
2021-10-22 17:19:490.0000049489.5602
2021-10-22 16:31:400.0000049475.9765
2021-10-22 16:31:390.0000049483.1998

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.