브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AERGO)Remaining (AERGO)Buy price (BTC)
11.2345000011.2345 0.00000663
12665.3937000012654.1592 0.00000645
15404.447000002739.0533 0.00000642
15560.45330000156.0063 0.00000641
17212.671500001652.2182 0.00000602
18501.968000001289.2965 0.00000600
18535.3570000033.389 0.00000599
20199.772900001664.4159 0.00000591
20301.46800000101.6951 0.00000590
21985.834100001684.3661 0.00000584
22511.09400000525.2599 0.00000570
23351.92160000840.8276 0.00000559
25187.266500001835.3449 0.00000555
25559.66650000372.4 0.00000539
26319.66650000760 0.00000530
29274.541800002954.8753 0.00000518
29328.2643000053.7225 0.00000517
29419.5143000091.25 0.00000508
31403.641200001984.1269 0.00000504
34611.424500003207.7833 0.00000502
37617.438500003006.014 0.00000499
40270.499700002653.0612 0.00000490
40361.7497000091.25 0.00000455
40413.9691000052.2194 0.00000383
40492.5032000078.5341 0.00000382
44844.679500004352.1763 0.00000370
45518.03270000673.3532 0.00000369
46740.800400001222.7677 0.00000365
48596.355700001855.5553 0.00000310
48674.8898000078.5341 0.00000299

Pending order (Sell)

Accumulated quantity (AERGO)Remaining (AERGO)Sell price (BTC)
282.66240000282.66240.00000724
3201.526400002918.8640.00000725
3846.48800000644.96160.00000726
3986.67890000140.19090.00000765
4034.3760000047.69710.00000823
4055.2529000020.87690.00000958
4086.5929000031.340.00000980
5129.666500001043.07360.00000981
6068.43270000938.76620.00000982
7227.403300001158.97060.00000983
8515.148400001287.74510.00000984
9945.976300001430.82790.00000985
11535.785100001589.80880.00000986
13302.239300001766.45420.00000987
15264.966200001962.72690.00000988
17445.773900002180.80770.00000989
19868.893500002423.11960.00000990
20319.85380000450.96030.00001048
24905.752000004585.89820.00001049
24942.6544000036.90240.00001080
24967.65440000250.00001090
24984.4330000016.77860.00001192
25138.12260000153.68960.00001200
25154.4226000016.30.00001227
25183.8360000029.41340.00001228
27657.371800002473.53580.00001232
27678.2745000020.90270.00001299
28178.274500005000.00001300
29215.207900001036.93340.00001400
29228.5859000013.3780.00001495

Completed Orders

payment timesettled price (BTC)Final Qty (AERGO)
2022-09-28 21:40:130.00000663120.6636
2022-09-28 19:41:060.0000066375.4148
2022-09-28 19:41:020.0000066375.4148
2022-09-28 19:40:560.00000663120.6636
2022-09-28 08:20:260.00000681907.6034
2022-09-28 02:22:560.0000068158.1149
2022-09-27 15:31:030.0000065760.8829
2022-09-27 15:21:350.00000657152.2071
2022-09-27 13:14:530.00000648121.6863
2022-09-27 10:29:540.00000666225.2253
2022-09-27 10:29:500.00000666120.1202
2022-09-27 09:47:130.00000665795.235200000000000000
2022-09-27 09:47:130.00000669321.4332
2022-09-27 09:30:470.00000685374.0521
2022-09-27 09:25:000.000006831381.2266
2022-09-27 09:24:250.00000679158.7465
2022-09-26 15:15:300.0000065891.1855
2022-09-26 14:06:380.000006579.715200000000000000
2022-09-26 14:06:380.0000067135.197
2022-09-26 10:30:050.00000671227.710600000000000000
2022-09-26 10:30:050.00000671115.0614
2022-09-26 10:03:250.0000067133.969900000000000000
2022-09-26 10:03:250.0000068610.5046
2022-09-23 12:49:390.00000687277.6195
2022-09-22 00:23:420.00000686539.3587
2022-09-21 23:17:090.000006974.7231
2022-09-21 23:17:080.00000697282.3374
2022-09-21 18:20:500.0000068518.013400000000000000
2022-09-21 18:20:500.0000071424.7351
2022-09-21 17:56:440.0000071456.0225

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택