브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AERGO)Remaining (AERGO)Buy price (BTC)
4929.866400004929.8664 0.00000476
5724.52060000794.6542 0.00000382
9845.407900004120.8873 0.00000364
11845.407900002000 0.00000350
13845.407900002000 0.00000325
16345.407900002500 0.00000300
23322.152000006976.7441 0.00000215
27762.152000004440 0.00000208
31762.152000004000 0.00000190
31882.15200000120 0.00000180
34221.338900002339.1869 0.00000172
56852.6148000022631.2759 0.00000168
60892.383000004039.7682 0.00000164
76981.6127000016089.2297 0.00000159
90981.6127000014000 0.00000124
97076.249000006094.6363 0.00000114
111076.2490000014000 0.00000109
126631.7490000015555.5 0.00000080
131620.255300004988.5063 0.00000079
133472.107200001851.8519 0.00000054
192148.9445000058676.8373 0.00000051
197704.514500005555.57 0.00000050
204639.371600006934.8571 0.00000049
224406.3288000019766.9572 0.00000043
301329.4058000076923.077 0.00000039
306592.563700005263.1579 0.00000038
356592.5637000050000 0.00000025

Pending order (Sell)

Accumulated quantity (AERGO)Remaining (AERGO)Sell price (BTC)
2131.307800002131.30780.00000500
2194.1629000062.85510.00000646
6013.159500003818.99660.00000796
6047.5385000034.3790.00000843
8563.541900002516.00340.00000844
9393.18320000829.64130.00000846
9639.82960000246.64640.00000858
10582.44890000942.61930.00000864
10889.59490000307.1460.00000867
12884.135200001994.54030.00000869
16027.869700003143.73450.00000900
16824.61100000796.74130.00000954
47533.1216176730708.5106176715176715180.00000962
57533.12161767100000.00000973
58496.52881767963.40720.00001194
61191.158417672694.62960.00001200
61651.35511767460.19670.00001493
61839.25311767187.8980.00001496
65793.315117673954.0620.00001500
65893.315117671000.00001800
65991.4208176798.10570.00001899
66955.80331767964.38250.00001994
67055.803317671000.00002000
69113.968217672058.16490.00002088
69535.53071767421.56250.00002121
69686.80561767151.27490.00002164
70186.805617675000.00002300
70589.74571767402.94010.00002346
71089.745717675000.00002500
75486.903917674397.15820.00002681

Completed Orders

payment timesettled price (BTC)Final Qty (AERGO)
2021-08-04 17:33:550.00000462141.5699
2021-08-04 17:33:270.00000462221.3807
2021-08-04 13:47:510.000004665.3425
2021-08-04 13:47:480.00000466376.1805
2021-08-04 13:41:040.00000466215.1585
2021-08-03 14:02:010.00000462188.0106
2021-08-03 13:22:160.00000462106.0007
2021-08-03 13:17:110.00000462165.7722
2021-08-03 09:14:480.00000478368.6327
2021-08-03 09:14:480.00000478543.5362
2021-08-03 09:14:480.00000478543.5906
2021-08-03 09:14:480.00000478543.5362
2021-08-03 09:14:480.000004781630.7764
2021-08-03 09:14:480.00000478222.184600000000000000
2021-08-03 09:14:480.00000478679.4932
2021-08-02 16:19:100.00000452466.1677
2021-08-02 09:44:070.00000453220.5478
2021-08-02 09:38:150.00000453124.3343
2021-08-02 09:03:400.000004649.0703
2021-08-02 09:03:390.00000464674.1537
2021-08-02 09:03:010.0000046493.4392
2021-08-02 08:37:290.00000464106.2127
2021-08-01 16:54:210.000004698034.9765
2021-08-01 16:54:180.0000046910512.6535
2021-08-01 16:54:170.00000469210.7574
2021-08-01 16:26:470.00000469118.8462
2021-08-01 16:25:570.00000469185.8132
2021-08-01 16:10:190.00000469290.6135
2021-08-01 11:58:010.00000464656.3521
2021-08-01 09:51:420.000004706.5786

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.