Aeternity AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (AE) Remaining (AE) Buy price (KRW)
402.48090000 402.4809 384
986.19370000 583.7128 383
2243.73420000 1257.5405 382
4086.65590000 1842.9217 381
7557.64730000 3470.9914 380
7645.71850000 88.0712 379
8904.98030000 1259.2618 378
10948.70630000 2043.726 376
12262.60490000 1313.8986 375
15173.46980000 2910.8649 374
17295.16000000 2121.6902 372
19353.98210000 2058.8221 371
30743.49830000 11389.5162 370
36884.12700000 6140.6287 369
39135.88140000 2251.7544 367
39140.88140000 5 365
39194.24950000 53.3681 364
39344.24950000 150 363
39356.74950000 12.5 362
41900.64420000 2543.8947 360
41930.74420000 30.1 357
41948.74420000 18 356
41958.74420000 10 355
41968.74420000 10 352
42036.74420000 68 351
43849.42120000 1812.677 350
43889.42120000 40 345
43896.68150000 7.2603 342
44256.39930000 359.7178 341
64506.63450000 20250.2352 340

Pending order (Sell)

Accumulated quantity (AE) Remaining (AE) Sell price (KRW)
5371.66510000 5371.6651 386
7490.08910000 2118.424 387
9865.11680000 2375.0277 389
11144.11680000 1279 392
12619.49470000 1475.3779 393
13282.38700000 662.8923 394
14271.98050000 989.5935 395
14309.75790000 37.7774 396
14477.67310000 167.9152 397
15570.35280000 1092.6797 398
16970.32860000 1399.9758 399
17208.54790000 238.2193 400
17463.44140000 254.8935 402
18455.80360000 992.3622 403
21004.02760000 2548.224 406
28002.30740000 6998.2798 407
35299.39200000 7297.0846 408
35676.53860000 377.1466 409
38873.46380000 3196.9252 410
38917.20690000 43.7431 411
39470.02580000 552.8189 412
49774.31150000 10304.2857 413
51833.71400000 2059.4025 414
65374.46580000 13540.7518 415
68075.01260000 2700.5468 416
74996.44180000 6921.4292 417
86688.46750000 11692.0257 418
90255.96450000 3567.497 419
104514.92630000 14258.9618 420
105583.92960000 1069.0033 421

Completed Orders

payment time settled price (KRW) Final Qty (AE)
2019-09-15 23:33:52 384 57.3469
2019-09-15 23:25:45 385 172.4773
2019-09-15 22:54:41 385 1701.177100000000000000
2019-09-15 22:54:41 386 56.791
2019-09-15 22:54:41 386 244.1328
2019-09-15 22:06:32 389 1
2019-09-15 22:06:29 386 5.321
2019-09-15 22:05:53 388 637.4175
2019-09-15 21:54:43 384 0.555900000000000000
2019-09-15 21:54:43 388 0.4441
2019-09-15 21:54:35 388 637
2019-09-15 21:52:53 389 20
2019-09-15 21:52:40 388 116.1257
2019-09-15 21:52:40 388 270.3709
2019-09-15 21:52:14 388 10
2019-09-15 21:40:36 386 2
2019-09-15 21:40:18 383 44.5223
2019-09-15 21:39:51 384 1873.4931
2019-09-15 21:36:07 384 2.9925
2019-09-15 21:19:12 388 3
2019-09-15 20:49:20 389 10
2019-09-15 20:28:04 387 1
2019-09-15 20:00:08 385 2
2019-09-15 19:48:36 383 76.7397
2019-09-15 19:39:02 384 62.1604
2019-09-15 19:38:29 384 241.5084
2019-09-15 19:38:29 384 56.9653
2019-09-15 18:55:31 385 53.862500000000000000
2019-09-15 18:55:31 388 1
2019-09-15 18:30:13 392 1
confirm
approve
Cancel