브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ADP)Remaining (ADP)Buy price (KRW)
5861.945000005861.945 83.5800
6855.55430000993.6093 83.5200
8053.159100001197.6048 83.5000
16047.726700007994.5676 83.3900
16155.75690000108.0302 83.3100
17374.445700001218.6888 83.3000
20210.699200002836.2535 83.2000
20609.05720000398.358 83.0900
20782.85220000173.795 83.0000
27732.852200006950 82.9100
37456.742200009723.89 82.9000
1421389.373200001383932.631 82.8900
1421510.02960000120.6564 82.8800
1431366.015500009855.9859 82.8600
1431970.09910000604.0836 82.7700
1432623.06160000652.9625 82.7000
1440815.943700008192.8821 82.4700
1440925.11400000109.1703 82.4400
1445797.691500004872.5775 82.4000
1447031.345500001233.654 82.3700
1447162.31460000130.9691 82.3400
1447891.35460000729.04 82.3000
1448308.01330000416.6587 82.2000
1460580.7890000012272.7757 82.1000
1461232.28900000651.5 82.0000
1469978.530000008746.241 81.9400
1469996.7386000018.2086 81.9000
1474042.084700004045.3461 81.8700
1474702.95850000660.8738 81.7100
1482826.109400008123.1509 81.6300

Pending order (Sell)

Accumulated quantity (ADP)Remaining (ADP)Sell price (KRW)
18.2086000018.208684.2000
124.15830000105.949784.3800
511.57030000387.41284.3900
5068.473937314556.90363731042654028884.4000
5242.26893731173.79584.6000
5882.83823731640.569384.6800
34157.7308373128274.892684.6900
45917.7628373111760.03284.7000
48543.752337312625.989584.8600
48671.84353731128.091285.1200
49269.14373731597.300285.1300
49287.3523373118.208685.2000
50121.12053731833.768285.3000
50228.09773731106.977285.3800
57460.065937317231.968285.4600
59429.426637311969.360785.4700
59603.22163731173.79585.5000
60135.97663731532.75585.5700
60154.1852373118.208685.6000
73787.3971373113633.211985.6100
74366.10083731578.703785.6200
78470.471537314104.370785.6300
83263.186537314792.71585.9000
127515.8412373144252.654786.0000
127641.22193731125.380786.0400
128228.55893731587.33786.0800
128898.26753731669.708686.1000
129430.73653731532.46986.1100
137091.341837317660.605386.2700
139510.991437312419.649686.2900

Completed Orders

payment timesettled price (KRW)Final Qty (ADP)
2021-04-22 21:16:5983.60004181.4112
2021-04-22 21:16:2183.47002126.3417
2021-04-22 21:13:5683.4700398.2437
2021-04-22 21:13:5383.46003264.436
2021-04-22 21:13:3583.4200387.4128
2021-04-22 21:13:3183.50001398.0443
2021-04-22 21:13:1483.4000222.874300000000000000
2021-04-22 21:13:1484.1900166.0755
2021-04-22 21:12:4684.1900608.5528
2021-04-22 21:12:1483.6100261.1862
2021-04-22 21:11:5183.70001677.2536
2021-04-22 21:11:3283.800018.2086
2021-04-22 21:10:5384.08004757.1229
2021-04-22 21:08:4684.10001279.0532
2021-04-22 21:08:2184.190016.9548
2021-04-22 21:06:5584.18002054.89
2021-04-22 21:03:2484.1900138
2021-04-22 21:01:3284.1900254.2948
2021-04-22 21:01:1684.1900128.0912
2021-04-22 20:59:5084.19004795.0564
2021-04-22 20:59:0184.10006.1000
2021-04-22 20:58:5784.100019
2021-04-22 20:57:4084.10001575
2021-04-22 20:57:2484.20001758.9531
2021-04-22 20:57:2184.200018.2086
2021-04-22 20:57:1183.41002489.4279
2021-04-22 20:56:4583.400010.1276
2021-04-22 20:56:1583.32001848.9741
2021-04-22 20:56:0483.320018.2086
2021-04-22 20:55:5283.32005940.95

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel