브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ADP)Remaining (ADP)Buy price (KRW)
3681.791700003681.7917 77.2700
18402.7496000014720.9579 77.1900
19306.47790000903.7283 77.1600
19472.24560000165.7677 77.1200
31714.4793000012242.2337 77.1100
39167.030500007452.5512 77.1000
174788.62540000135621.5949 77.0900
185452.5246000010663.8992 77.0800
213127.9189000027675.3943 77.0700
213222.9189000095 77.0500
213287.8287000064.9098 77.0300
235546.1089000022258.2802 77.0000
235666.13320000120.0243 76.9700
235676.2332000010.1 76.8500
238933.397400003257.1642 76.8100
245933.397400007000 76.8000
245943.3974000010 76.7000
245953.4974000010.1 76.6300
245994.4974000041 76.5100
246018.0269000023.5295 76.5000
249642.777000003624.7501 76.4900
249652.8770000010.1 76.4000
249709.0352000056.1582 76.3200
249754.0352000045 76.3100
249764.0352000010 76.3000
250122.52080000358.4856 76.2900
250253.71980000131.199 76.2200
250453.80370000200.0839 76.1900
250463.9037000010.1 76.1800
250570.90370000107 76.1400

Pending order (Sell)

Accumulated quantity (ADP)Remaining (ADP)Sell price (KRW)
3445.248200003445.248277.5000
3455.3482000010.177.5300
3465.4482000010.177.7500
3817.4482000035277.9000
3827.5482000010.177.9700
3882.9371000055.388978.0900
3921.7368000038.799778.1100
15140.4998000011218.76378.2000
17726.149300002585.649578.2100
17736.149300001078.3000
17746.2493000010.178.4200
18649.97760000903.728378.5000
18660.0776000010.178.6500
18670.077600001078.7000
18724.9629000054.885378.8000
18735.0629000010.178.8700
18773.4702000038.407378.9000
21330.687900002557.217779.0700
21350.7879000020.179.1000
22254.51620000903.728379.1700
22264.6162000010.179.3200
22274.616200001079.5000
22329.0070000054.390879.5100
22339.1070000010.179.5500
22377.1298000038.022879.6900
22387.2298000010.179.7700
40428.6609000018041.431179.8400
56038.8130000015610.152180.0000
73593.6781618517554.8651618509316770280.5000
74497.40646185903.728380.5100

Completed Orders

payment timesettled price (KRW)Final Qty (ADP)
2021-07-25 06:48:4177.40002434.4929
2021-07-25 06:48:3977.31001264.3192
2021-07-25 06:48:2977.30003341.9186
2021-07-25 06:48:1877.30004959.4931
2021-07-25 06:48:1677.40002508.591
2021-07-25 06:48:0877.40002370.1934
2021-07-25 06:47:5277.40002018.781
2021-07-25 06:47:5277.39001284.1458
2021-07-25 06:47:4177.40001355.0662
2021-07-25 06:47:3677.40002681
2021-07-25 06:47:2677.40001315.914
2021-07-25 06:47:0977.40002701.9285
2021-07-25 06:47:0777.30001651.9132
2021-07-25 06:46:5777.4000735.6371
2021-07-25 06:46:5677.40002234
2021-07-25 06:46:4677.40004127.2975
2021-07-25 06:46:3877.40003386.9245
2021-07-25 06:46:3377.40002809.1581
2021-07-25 06:46:0977.40002607.1921
2021-07-25 06:46:0577.30001855.0535
2021-07-25 06:45:5877.40003047.8512
2021-07-25 06:45:4877.30004187.4092
2021-07-25 06:45:3877.3000554.2396
2021-07-25 06:45:3277.31003604.5036
2021-07-25 06:45:1677.30001148.283
2021-07-25 06:45:1077.39003134.6144
2021-07-25 06:45:0577.40002091.8466
2021-07-25 06:44:5277.40003508.9595
2021-07-25 06:44:4477.30002099.4056
2021-07-25 06:44:2577.40001142.4907

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.