브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ADP)Remaining (ADP)Buy price (KRW)
2558.303900002558.3039 15.1500
9734.077400007175.7735 15.1400
101196.6161000091462.5387 15.1000
167300.4135000066103.7974 15.0900
167481.62940000181.2159 15.0700
226474.0578000058992.4284 15.0400
261733.3367000035259.2789 15.0300
348201.2839000086467.9472 15.0100
565450.75070000217249.4668 15.0000
565525.5656000074.8149 14.9900
565621.5656000096 14.9800
565755.25540000133.6898 14.9600
566977.043100001221.7877 14.9500
567025.5450000048.5019 14.9400
567078.5450000053 14.9300
578782.7571000011704.2121 14.9000
578978.28760000195.5305 14.8900
579207.21720000228.9296 14.8600
581350.217200002143 14.8500
581446.2172000096 14.8300
583288.830600001842.6134 14.8200
593337.3325000010048.5019 14.8100
617334.4997000023997.1672 14.8000
618237.25060000902.7509 14.7900
618312.0655000074.8149 14.7600
618371.0655000059 14.7500
621371.065500003000 14.7400
657953.6064000036582.5409 14.7300
667953.6064000010000 14.7100
688686.8786000020733.2722 14.7000

Pending order (Sell)

Accumulated quantity (ADP)Remaining (ADP)Sell price (KRW)
3020.158000003020.15815.2700
4272.433100001252.275115.2800
4368.433100009615.2900
4478.14720000109.714115.3200
4609.55320000131.40615.3300
4741.21870000131.665515.3500
10886.198800006144.980115.3900
30936.7208000020050.52215.4100
71642.7322000040706.011415.4200
71773.19530000130.463115.4300
71869.195300009615.4400
71992.51210000123.316815.4500
72085.3510000092.838915.4700
72345.59860000260.247615.5000
73508.768800001163.170215.5200
73698.26830000189.499515.5300
73827.88590000129.617615.5400
73876.3878000048.501915.5800
74431.57440000555.186615.6000
101773.5512000027341.976815.6500
109115.443100007341.891915.6600
119319.1239000010203.680815.6800
119495.99550000176.871615.7000
129557.2077000010061.212215.7400
153570.6438000024013.436115.7500
153698.43930000127.795515.7600
157737.306000004038.866715.8000
157865.10150000127.795515.8100
157913.6034000048.501915.8300
158167.32990000253.726515.8700

Completed Orders

payment timesettled price (KRW)Final Qty (ADP)
2021-01-28 15:33:2115.250067.5687
2021-01-28 15:31:5015.250064.6190
2021-01-28 15:31:3415.2200132.3626
2021-01-28 15:30:4415.19001424.070600000000000000
2021-01-28 15:30:4415.19003513.9294
2021-01-28 15:27:3915.190048.5019
2021-01-28 15:21:3215.100016000.0000
2021-01-28 15:16:4315.1000168.9226
2021-01-28 15:15:4115.1000869.4384
2021-01-28 15:07:1015.0900170.2256
2021-01-28 15:04:5415.0900591.366
2021-01-28 15:04:0515.090010236.2699
2021-01-28 14:48:2815.060035673.5307
2021-01-28 14:26:1915.09007105.5327
2021-01-28 14:26:0715.090021013.026
2021-01-28 14:09:0715.080021013.026000000000000000
2021-01-28 14:09:0715.080024929.1723
2021-01-28 13:31:4315.0800131.3197
2021-01-28 13:27:2515.0700132.9787
2021-01-28 13:24:5415.080026955.5444
2021-01-28 13:24:4515.080071499.3887
2021-01-28 13:24:4515.080050000
2021-01-28 13:18:4915.1200909.14286031746031746
2021-01-28 13:17:3115.120024137.1962
2021-01-28 13:14:5715.12001260
2021-01-28 13:11:4915.120021269.61713968253968254
2021-01-28 13:10:2715.1200197.817460317460317460
2021-01-28 13:04:0115.070024614.4114
2021-01-28 13:03:3315.0700376.8691
2021-01-28 12:45:3015.07007.2706
confirm
approve
Cancel