브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ADP)Remaining (ADP)Buy price (KRW)
13539.4845000013539.4845 63.3100
15652.164100002112.6796 63.3000
17638.719600001986.5555 63.2500
17720.8240000082.1044 63.2000
17876.32680000155.5028 63.1500
18042.74520000166.4184 63.1000
18322.06320000279.318 63.0500
18433.55530000111.4921 63.0000
18636.81190000203.2566 62.9500
22248.471500003611.6596 62.9000
22496.33570000247.8642 62.8900
22728.07790000231.7422 62.8500
95175.1767000072447.0988 62.8000
106267.0942000011091.9175 62.3600
106514.95840000247.8642 62.2600
106648.84330000133.8849 62.2400
106661.8433000013 62.1000
122098.3058000015436.4625 61.9200
124134.896600002036.5908 61.9000
130807.989700006673.0931 61.8800
136814.399700006006.41 61.8600
141644.164900004829.7652 61.8400
265986.72960000124342.5647 61.8200
269184.063600003197.334 61.8000
279041.929100009857.8655 61.7800
478784.44680000199742.5177 61.7600
484309.797229545525.350429548031751174 61.7400
773316.71712954289006.9199 61.6800
773564.58132954247.8642 61.6300
777166.007829543601.4265 61.5900

Pending order (Sell)

Accumulated quantity (ADP)Remaining (ADP)Sell price (KRW)
2847.887000002847.88763.9000
166937.17330000164089.286364.0000
175510.781500008573.608264.1600
175792.49490000281.713464.2000
176061.95790000269.46364.2500
176237.97660000176.018764.3000
297393.03970000121155.063164.3500
401131.14030000103738.100664.3900
401262.56890000131.428664.4000
401434.98000000172.411164.4100
401563.15450000128.174564.4200
401737.26590000174.111464.4300
401896.94010000159.674264.4500
402142.05330000245.113264.4600
402268.51520000126.461964.4700
402474.22060000205.705464.5000
402683.73850000209.517964.5100
403386.60060000702.862164.5200
403552.06920000165.468664.5500
403734.58160000182.512464.5600
403972.02930000237.447764.5700
404081.17790000109.148664.6000
404221.38840000140.210564.6100
404494.30700000272.918664.6200
404778.79270000284.485764.6500
405082.61270000303.8264.6600
405253.09360000170.480964.6700
405485.59750000232.503964.7000
405660.36180000174.764364.7100
405818.98360000158.621864.7200

Completed Orders

payment timesettled price (KRW)Final Qty (ADP)
2021-10-29 00:58:0264.00003293.498700000000000000
2021-10-29 00:58:0263.90002847.887
2021-10-29 00:58:0163.90004408.9844
2021-10-29 00:58:0163.90003765.9143
2021-10-29 00:58:0163.7400179.3693
2021-10-29 00:57:5963.90008977.2143
2021-10-29 00:57:5763.7500204.1412
2021-10-29 00:57:5664.000028.573100000000000000
2021-10-29 00:57:5664.000014055.5034
2021-10-29 00:57:5663.990012813.5664
2021-10-29 00:57:5363.9900832.311100000000000000
2021-10-29 00:57:5363.980024368.646
2021-10-29 00:57:5163.6100945.8733
2021-10-29 00:57:5063.980025970.9429
2021-10-29 00:57:4963.7200130.3829
2021-10-29 00:57:4763.980017578.1000
2021-10-29 00:57:4463.8200238.5459
2021-10-29 00:57:4163.98005021.9143
2021-10-29 00:57:3963.6100119.9654
2021-10-29 00:57:3963.980013380.9000
2021-10-29 00:57:3763.990019086.4143
2021-10-29 00:57:3663.990012.5
2021-10-29 00:57:3563.990020257.2143
2021-10-29 00:57:3463.99001872.786100000000000000
2021-10-29 00:57:3463.9900338.9568
2021-10-29 00:57:3363.7900945.5714
2021-10-29 00:57:3363.5800144.1334
2021-10-29 00:57:3164.000011556.9571
2021-10-29 00:57:3064.00003335.746400000000000000
2021-10-29 00:57:3063.9900338.9567

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.