Cardano
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ADA/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Coin
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. MithrilMITH/KRW MITHRILMithril
    -
    - -
    -
  17. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  18. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  19. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  20. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  21. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  22. EthosETHOS/KRW ETHOSEthos
    -
    - -
    -
  23. TenXPAY/KRW TENXTenX
    -
    - -
    -
  24. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  25. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  26. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  27. GiftoGTO/KRW GIFTOGifto
    -
    - -
    -
  28. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  29. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  30. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  31. 0xZRX/KRW 0X0x
    -
    - -
    -
  32. AugurREP/KRW AUGURAugur
    -
    - -
    -
  33. NEMXEM/KRW NEMNEM
    -
    - -
    -
  34. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  35. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  36. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  37. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  38. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  39. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  40. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  41. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  42. PolyMathPOLY/KRW POLYMATHPolyMath
    -
    - -
    -
  43. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  44. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  45. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  46. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  47. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  48. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  49. SALTSALT/KRW SALTSALT
    -
    - -
    -
  50. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  51. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  52. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  53. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  54. MetalMTL/KRW METALMetal
    -
    - -
    -
  55. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  56. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  57. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  58. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  59. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  60. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  61. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  62. AeronARN/KRW AERONAeron
    -
    - -
    -
  63. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  64. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  65. CredLBA/KRW CREDCred
    -
    - -
    -
  66. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  67. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  68. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  69. APISAPIS/KRW APISAPIS
    -
    - -
    -
  70. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  71. CubeAUTO/KRW CUBECube
    -
    - -
    -
  72. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  73. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  74. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  75. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  76. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  77. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  78. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  79. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  80. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  81. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  82. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  83. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  84. DVPDVP/KRW DVPDVP
    -
    - -
    -
  85. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  86. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  87. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  88. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  89. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  90. DADDAD/KRW DADDAD
    -
    - -
    -
  91. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  92. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  93. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  94. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  97. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  98. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  99. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  100. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  101. BHPBHP/KRW BHPBHP
    -
    - -
    -
  102. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  103. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ADA) Remaining (ADA) Buy price (KRW)
1474.27 1474.2709 44.00
45993.47 44519.2024 43.90
50423.47 4430 43.80
75214.47 24791 43.70
359569.44 284354.9736 43.60
369940.54 10371.1097 43.50
489003.54 119063 43.40
562202.54 73199 43.30
562252.54 50 43.20
569963.76 7711.2249 43.10
623063.76 53100 43.00
623375.76 312 42.90
647198.91 23823.1582 42.80
699865.23 52666.3216 42.70
699915.23 50 42.60
885656.32 185741.0951 42.50
911238.02 25581.7041 42.30
922738.02 11500 42.20
924773.69 2035.67 42.10
955063.82 30290.1369 42.00
979072.82 24009 41.90
979097.82 25 41.80
979162.29 64.4746 41.70
990997.26 11834.9726 41.50
1000088.51 9091.2587 41.40
1028634.53 28546.0285 41.30
1030709.98 2075.4551 41.20
1181190.19 150480.2108 41.10
1227376.08 46185.8902 41.00
1252169.49 24793.4126 40.90

Pending order (Sell)

Accumulated quantity (ADA) Remaining (ADA) Sell price (KRW)
65204.75 65204.753 44.10
97019.90 31815.1559 44.20
201209.59 104189.6911 44.30
447108.33 245898.7402 44.50
447565.99 457.666 44.60
520763.99 73198 44.70
665101.83 144337.8462 44.90
671994.15 6892.3291 45.00
672059.15 65 45.20
721913.43 49854.2896 45.30
721945.43 32.001 45.40
872781.33 150835.90792418 45.50
885399.63 12618.3078 45.60
959641.36 74241.735 45.80
983924.42 24283.061 45.90
987402.34 3477.9245 46.00
1161145.81 173743.479 46.10
1162145.81 1000 46.20
1162173.02 27.211 46.30
1170219.95 8046.935 46.40
1170318.95 99 46.50
1202503.71 32184.7683 46.60
1213587.09 11083.3877 46.80
1220013.29 6426.2059 46.90
1229684.75 9671.462 47.00
1243717.04 14032.2906 47.20
1251740.92 8023.8842 47.40
1261062.41 9321.4958 47.50
1271943.01 10880.6042 47.60
1283461.61 11518.6054 47.80

Completed Orders

payment time settled price (KRW) Final Qty (ADA)
2019-12-10 06:08:45 44.00 225.7291
2019-12-10 06:06:22 44.00 526.701
2019-12-10 06:06:21 44.00 1755.6701
2019-12-10 06:06:20 44.00 2381.0
2019-12-10 06:06:15 44.00 16612.95
2019-12-10 06:06:15 44.00 117.04150000
2019-12-10 06:06:15 44.00 12819.1585
2019-12-10 06:03:23 44.00 13614.40550000
2019-12-10 06:03:23 44.00 100
2019-12-10 06:03:22 44.00 20050.0
2019-12-10 06:01:51 43.90 33616.0
2019-12-10 06:01:43 43.90 20000.0
2019-12-10 06:01:39 43.90 19164.8319
2019-12-10 06:01:33 43.90 702.4621
2019-12-10 06:01:21 43.90 967.874
2019-12-10 05:59:32 43.90 13738.9509
2019-12-10 05:59:09 43.90 1120
2019-12-10 05:59:09 43.90 38130
2019-12-10 05:58:54 43.90 320.00000000
2019-12-10 05:58:54 43.80 10
2019-12-10 05:58:54 43.80 660.0
2019-12-10 05:58:53 43.90 330
2019-12-10 05:58:52 43.80 660
2019-12-10 05:58:44 43.90 1220
2019-12-10 05:58:43 43.90 40000
2019-12-10 05:58:33 43.90 10639.0
2019-12-10 05:58:29 43.90 20000.0
2019-12-10 05:58:19 43.90 732
2019-12-10 05:58:04 43.90 1708
2019-12-10 05:57:58 43.90 663
confirm
approve
Cancel