브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ADA)Remaining (ADA)Buy price (KRW)
3400.000000003400 1,591
66555.7204000063155.7204 1,590
79094.9053000012539.1849 1,589
82590.152500003495.2472 1,588
149918.2949000067328.1424 1,587
160328.6848000010410.3899 1,586
186905.9410000026577.2562 1,585
191457.246700004551.3057 1,584
191690.58900000233.3423 1,583
194635.039500002944.4505 1,582
194874.86700000239.8275 1,581
199680.279200004805.4122 1,580
271811.7248000072131.4456 1,579
272160.94640000349.2216 1,578
272267.24260000106.2962 1,577
272602.19670000334.9541 1,576
296938.9669000024336.7702 1,575
296981.1371000042.1702 1,574
300057.905000003076.7679 1,573
301322.230200001264.3252 1,572
307706.046400006383.8162 1,571
323945.6135000016239.5671 1,570
327124.769500003179.156 1,569
363998.7786000036874.0091 1,568
366252.090600002253.312 1,567
380155.3407000013903.2501 1,566
385576.566100005421.2254 1,565
407659.9897000022083.4236 1,564
408894.853700001234.864 1,563
409062.86450000168.0108 1,562

Pending order (Sell)

Accumulated quantity (ADA)Remaining (ADA)Sell price (KRW)
6818.746300006818.74631,592
12556.840500005738.09421,593
32800.8965000020244.0561,594
41197.184400008396.28791,595
44683.736400003486.5521,596
61097.1038000016413.36741,597
85315.7091000024218.60531,598
157287.9290000071972.21991,599
185216.8379000027928.90891,600
185247.4728000030.63491,601
191326.718000006079.24521,602
204381.3548000013054.63681,603
206820.531800002439.1771,604
245656.5810000038836.04921,605
245726.58100000701,606
245827.51820000100.93721,607
246598.61480000771.09661,608
247843.480900001244.86611,609
273256.4716000025412.99071,610
273296.4600000039.98841,611
274882.522200001586.06221,612
279357.795200004475.2731,613
291774.3075000012416.51231,614
293251.515800001477.20831,615
294305.414100001053.89831,616
294369.1230000063.70891,617
298101.741200003732.61821,618
301520.443800003418.70261,619
330549.9615000029029.51771,620
330662.98100000113.01951,621

Completed Orders

payment timesettled price (KRW)Final Qty (ADA)
2021-08-06 01:42:421,59038.2795
2021-08-06 01:42:021,58832.71310000
2021-08-06 01:42:021,5884
2021-08-06 01:40:211,5881
2021-08-06 01:40:081,5893347.1959
2021-08-06 01:39:401,5891240.3541
2021-08-06 01:39:401,589257.3483
2021-08-06 01:39:141,5901377.9909
2021-08-06 01:38:551,58926.46640000
2021-08-06 01:38:551,5895
2021-08-06 01:37:501,5911002.17570000
2021-08-06 01:37:501,591100
2021-08-06 01:35:291,591761.6645
2021-08-06 01:35:281,5913400.0000
2021-08-06 01:35:271,5914.4831
2021-08-06 01:35:271,59153.1866
2021-08-06 01:35:271,5912919.2694
2021-08-06 01:35:271,5913400.0000
2021-08-06 01:35:261,5913400
2021-08-06 01:35:081,589100
2021-08-06 01:35:051,589618.0334
2021-08-06 01:35:051,5895
2021-08-06 01:34:431,58950
2021-08-06 01:34:011,5882439.712
2021-08-06 01:34:001,587340.8947
2021-08-06 01:33:451,586214.528
2021-08-06 01:33:451,58630.6064
2021-08-06 01:33:331,5874.4109
2021-08-06 01:33:161,588960.288
2021-08-06 01:32:561,5899.7564

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.