브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ADA)Remaining (ADA)Buy price (KRW)
927.96800000927.968 2,828
12652.0424000011724.0744 2,827
14712.848700002060.8063 2,826
15411.79180000698.9431 2,825
15614.24730000202.4555 2,824
24876.131900009261.8846 2,823
28331.555400003455.4235 2,822
29121.15960000789.6042 2,821
45906.6680000016785.5084 2,820
47140.338900001233.6709 2,819
49000.437700001860.0988 2,818
54558.258900005557.8212 2,817
54608.9893000050.7304 2,816
58475.863100003866.8738 2,815
60025.853700001549.9906 2,814
60026.920100001.0664 2,813
60276.92010000250 2,812
65547.458500005270.5384 2,810
65548.312800000.8543 2,809
71351.312800005803 2,808
71564.14480000212.832 2,807
72295.64880000731.504 2,806
72334.5602000038.9114 2,805
72335.273400000.7132 2,804
81028.686600008693.4132 2,803
81146.90930000118.2227 2,802
82410.803900001263.8946 2,801
87692.935700005282.1318 2,800
91290.315900003597.3802 2,799
91582.99770000292.6818 2,798

Pending order (Sell)

Accumulated quantity (ADA)Remaining (ADA)Sell price (KRW)
13646.5290000013646.5292,830
15042.749800001396.22082,831
17386.520800002343.7712,832
17456.0558000069.5352,833
17495.5039000039.44812,834
25290.5039000077952,835
25866.503900005762,836
34669.5039000088032,837
34826.503900001572,838
35940.446900001113.9432,839
37698.662200001758.21532,840
38936.450200001237.7882,841
40296.851000001360.40082,842
41373.686500001076.83552,843
43418.390100002044.70362,844
44654.343400001235.95332,845
48239.978700003585.63532,846
51028.156500002788.17782,847
52582.900300001554.74382,848
146127.4261000093544.52582,849
223263.7292000077136.30312,850
223589.60230000325.87312,851
223902.08940000312.48712,852
224018.60620000116.51682,853
225570.053600001551.44742,854
233224.837100007654.78352,855
233524.837100003002,856
234554.471800001029.63472,857
234586.1345000031.66272,858
235160.63200000574.49752,859

Completed Orders

payment timesettled price (KRW)Final Qty (ADA)
2021-05-16 14:05:202,828680
2021-05-16 14:05:172,82835.018
2021-05-16 14:05:132,83075.93947017
2021-05-16 14:05:132,830372.8692
2021-05-16 14:05:132,83026.3216
2021-05-16 14:05:132,829421.6226
2021-05-16 14:05:122,82931.8769
2021-05-16 14:05:022,82940.7408
2021-05-16 14:04:582,8300.6784
2021-05-16 14:04:552,827380.8817
2021-05-16 14:04:552,8273841.4323
2021-05-16 14:04:552,8273000
2021-05-16 14:04:552,8272287.6857
2021-05-16 14:04:552,8272115.6512
2021-05-16 14:04:502,82731.4873
2021-05-16 14:04:462,82735.7527
2021-05-16 14:04:462,827651.3896
2021-05-16 14:04:372,82745.2839
2021-05-16 14:04:362,824669.9563
2021-05-16 14:04:362,8241103.9662
2021-05-16 14:04:342,824254.2
2021-05-16 14:04:342,82735.3732
2021-05-16 14:04:272,8246.8922
2021-05-16 14:04:262,82418.9315
2021-05-16 14:04:262,824547.82400000
2021-05-16 14:04:262,825282.176
2021-05-16 14:04:252,82438.05
2021-05-16 14:04:202,823672.5548
2021-05-16 14:04:162,823166.9
2021-05-16 14:04:162,8231989.6535

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel