브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ADA)Remaining (ADA)Buy price (KRW)
28210.1796804628210.17968046 1,414
33328.671380465118.4917 1,413
45709.9225804612381.2512 1,412
60061.6746804614351.7521 1,411
77437.3358804617375.6612 1,410
114219.2357804636781.8999 1,409
116249.613280462030.3775 1,408
376460.77338046260211.1601 1,407
379890.170580463429.3972 1,406
393372.9783804613482.8078 1,405
395375.650780462002.6724 1,404
403890.299680468514.6489 1,403
411897.090930068006.7912496 1,402
413723.102030061826.0111 1,401
476559.6193300662836.5173 1,400
483388.472830066828.8535 1,399
484998.699130061610.2263 1,398
489441.810730064443.1116 1,397
508099.2913300618657.4806 1,396
646573.46523006138474.1739 1,395
666333.9940300619760.5288 1,394
674767.115430068433.1214 1,393
678205.122430063438.007 1,392
695089.7268300616884.6044 1,391
786619.3923300691529.6655 1,390
945885.03963006159265.6473 1,389
995920.7867300650035.7471 1,388
1012021.3771300616100.5904 1,387
1014716.795630062695.4185 1,386
1035186.7527300620469.9571 1,385

Pending order (Sell)

Accumulated quantity (ADA)Remaining (ADA)Sell price (KRW)
12200.00000000122001,416
15059.357200002859.35721,417
24890.3572000098311,418
47212.35720000223221,419
61828.5196000014616.16241,420
71880.4615000010051.94191,421
94785.5841000022905.12261,423
96845.193800002059.60971,424
97428.00730000582.81351,425
104194.029700006766.02241,426
105167.25300000973.22331,427
308705.04430000203537.79131,428
319545.3268461210840.282546121,429
320026.46724612481.14041,430
321757.721846121731.25461,431
322675.76144612918.03961,432
324776.687346122100.92591,433
325196.40324612419.71591,434
325824.97644612628.57321,435
326505.67364612680.69721,436
326899.91344612394.23981,437
327435.42204612535.50861,438
328223.84184612788.41981,439
329208.59544612984.75361,440
330551.901546121343.30611,441
340051.215146129499.31361,442
340996.17514612944.961,443
342913.512946121917.33781,444
344755.576546121842.06361,445
345851.522446121095.94591,446

Completed Orders

payment timesettled price (KRW)Final Qty (ADA)
2021-03-02 10:30:391,4143110.008
2021-03-02 10:30:361,414281.1494
2021-03-02 10:30:361,414196.5487
2021-03-02 10:30:351,4141613.30421954
2021-03-02 10:30:351,414431.31078046
2021-03-02 10:30:331,4156900
2021-03-02 10:30:331,416156.8239
2021-03-02 10:30:321,4161537.7574
2021-03-02 10:30:311,414620.2601
2021-03-02 10:30:301,414203.42170000
2021-03-02 10:30:301,4151000
2021-03-02 10:30:281,4162.2457
2021-03-02 10:30:221,4152290.1386
2021-03-02 10:30:091,4151110.0627
2021-03-02 10:30:081,41521.6
2021-03-02 10:29:551,41527.1947
2021-03-02 10:29:551,4153.1497
2021-03-02 10:29:551,415105.4134
2021-03-02 10:29:551,41510
2021-03-02 10:29:551,41579.2446
2021-03-02 10:29:551,4152384.5744
2021-03-02 10:29:551,415100
2021-03-02 10:29:551,415200
2021-03-02 10:29:551,41511
2021-03-02 10:29:551,41517.2454
2021-03-02 10:29:551,4153.8868
2021-03-02 10:29:551,4158975.4969
2021-03-02 10:29:551,41564
2021-03-02 10:29:551,415132.1576
2021-03-02 10:29:551,416137.457

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel