chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Cardano
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ADA/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ADA) Remaining (ADA) Buy price (KRW)
25571.00000000 25571 38.7000
64076.61530000 38505.6153 38.6900
90031.61530000 25955 38.6700
228702.61530000 138671 38.6600
262233.61530000 33531 38.6500
262343.61530000 110 38.6400
317343.61530000 55000 38.6200
419725.61530000 102382 38.6100
661441.92830000 241716.313 38.6000
722586.23650000 61144.3082 38.5900
762148.75990000 39562.5234 38.5800
762837.23660000 688.4767 38.5700
762867.23660000 30 38.5600
787707.73010000 24840.4935 38.5500
842579.28260000 54871.5525 38.5000
846858.94160000 4279.659 38.4800
1876048.50440000 1029189.5628 38.4600
1876224.10180000 175.5974 38.4500
2070832.47010000 194608.3683 38.4400
2071303.49610000 471.026 38.3900
2125401.42830000 54097.9322 38.3800
2197583.93080000 72182.5025 38.3300
2197683.93080000 100 38.3000
2197965.26010000 281.3293 38.2900
2198254.77120000 289.5111 38.2100
2695450.77120000 497196 38.2000
2695686.75570000 235.9845 38.1300
2695703.27520000 16.5195 38.1200
3007616.27520000 311913 38.1000
3041894.35500000 34278.0798 38.0100

Pending order (Sell)

Accumulated quantity (ADA) Remaining (ADA) Sell price (KRW)
25506.96990000 25506.9699 38.8400
85731.96990000 60225 38.8500
188112.96990000 102381 38.8800
202258.15360000 14145.1837 38.8900
225545.33190000 23287.1783 38.9000
293545.33190000 68000 38.9100
1584501.31290000 1290955.981 38.9700
1584517.83240000 16.5195 39.0700
1758267.92186123 173750.08946123 39.2000
1767901.09806123 9633.1762 39.2400
1768001.09806123 100 39.2500
1768026.92456123 25.8265 39.3200
1769045.77336123 1018.8488 39.3700
1769062.29286123 16.5195 39.3800
1769287.60946123 225.3166 39.3900
1769727.60946123 440 39.4000
1769753.90456123 26.2951 39.4100
1770653.90456123 900 39.4400
1842504.35706123 71850.4525 39.5300
1853922.02576123 11417.6687 39.5400
1854225.15616123 303.1304 39.5500
1954251.20466123 100026.0485 39.5600
1974178.36246123 19927.1578 39.5700
2134165.58146123 159987.219 39.6000
2136784.57666123 2618.9952 39.6300
2137658.61746123 874.0408 39.6800
2137675.13696123 16.5195 39.7000
2137688.13696123 13 39.7100
2139156.39416123 1468.2572 39.7500
2158347.90836123 19191.5142 39.7600

Completed Orders

payment time settled price (KRW) Final Qty (ADA)
2020-04-04 17:55:06 38.8400 636.0301
2020-04-04 17:54:51 38.7700 11165.1135
2020-04-04 17:54:43 38.7900 6559.02940000
2020-04-04 17:54:43 38.7900 1400.9706
2020-04-04 17:54:42 38.7900 58.64940000
2020-04-04 17:54:42 38.7700 15920.0576
2020-04-04 17:51:41 38.7800 72.46330000
2020-04-04 17:51:41 38.7000 14.5367
2020-04-04 17:51:41 38.7000 72.684
2020-04-04 17:51:40 38.7000 87
2020-04-04 17:51:20 38.6900 635.36140000
2020-04-04 17:51:20 38.6900 10163.1273
2020-04-04 17:50:48 38.7000 978.1138
2020-04-04 17:49:39 38.7000 197.6655
2020-04-04 17:48:06 38.7800 1350
2020-04-04 17:34:21 38.6300 2500
2020-04-04 17:31:20 38.7800 422.30890000
2020-04-04 17:31:20 38.7800 7425.6901
2020-04-04 17:31:10 38.7800 9782.466
2020-04-04 17:18:47 38.7800 773.84390000
2020-04-04 17:18:47 38.7800 8551.4514
2020-04-04 17:14:59 38.7800 18866.5486
2020-04-04 17:11:54 38.7300 2835.8708
2020-04-04 17:10:36 38.7300 22182.54960000
2020-04-04 17:10:36 38.7300 7817.4504
2020-04-04 17:01:34 38.6300 15641.00000000
2020-04-04 17:01:34 38.6300 3759
2020-04-04 17:00:46 38.7300 2026.46030000
2020-04-04 17:00:46 38.7100 6995.1767
2020-04-04 17:00:18 38.7000 70
confirm
approve
Cancel