브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ADA)Remaining (ADA)Buy price (KRW)
3398.900800003398.9008 2,708
10169.200500006770.2997 2,706
13248.719200003079.5187 2,705
15173.205800001924.4866 2,704
16167.87290000994.6671 2,703
18284.516700002116.6438 2,702
24444.835700006160.319 2,701
69967.0699000045522.2342 2,700
71552.753900001585.684 2,699
71563.3435000010.5896 2,698
73615.628500002052.285 2,697
78772.751900005157.1234 2,696
79457.49700000684.7451 2,695
79460.050800002.5538 2,694
79514.6439000054.5931 2,693
79965.75840000451.1145 2,692
130565.0234000050599.265 2,691
130959.22050000394.1971 2,690
132039.729400001080.5089 2,689
134633.081400002593.352 2,688
134888.13900000255.0576 2,687
155052.7663000020164.6273 2,686
164814.354600009761.5883 2,685
164820.311700005.9571 2,684
165274.93940000454.6277 2,683
165737.57720000462.6378 2,681
169365.266200003627.689 2,680
169373.825300008.5591 2,679
169410.4703000036.645 2,678
170354.21570000943.7454 2,677

Pending order (Sell)

Accumulated quantity (ADA)Remaining (ADA)Sell price (KRW)
6100.0000000061002,709
6208.02940000108.02942,710
7436.0294000012282,711
10286.085600002850.05622,712
13256.095400002970.00982,713
14853.0954000015972,714
47316.09540000324632,717
48345.950366231029.854966232,718
50382.715166232036.76482,720
107421.71516623570392,721
107427.672266235.95712,723
112269.142266234841.472,724
113213.31536623944.17312,726
113214.543466231.22812,727
121785.026066238570.48262,729
124633.497866232848.47182,730
124634.863566231.36572,731
124639.434066234.57052,732
137121.8182662312482.38422,734
150112.9642662312991.1462,735
150113.174566230.21032,736
150630.65226623517.47772,737
168739.65226623181092,738
169003.67196623264.01972,739
170986.745466231983.07352,740
173824.135166232837.38972,741
173827.334566233.19942,742
173951.54946623124.21492,743
174383.20376623431.65432,744
176244.299666231861.09592,745

Completed Orders

payment timesettled price (KRW)Final Qty (ADA)
2021-10-16 04:46:332,708177.4324
2021-10-16 04:46:322,708110.6973
2021-10-16 04:45:102,708484.36430000
2021-10-16 04:45:102,70815.6357
2021-10-16 04:45:102,7081927
2021-10-16 04:45:092,70857.36430000
2021-10-16 04:45:092,708210.0514
2021-10-16 04:45:092,70928
2021-10-16 04:44:462,7081679.9293
2021-10-16 04:43:532,708110.0193
2021-10-16 04:42:322,7073788.44930000
2021-10-16 04:42:322,707484.194
2021-10-16 04:42:322,707905.1057
2021-10-16 04:42:322,7091246.251
2021-10-16 04:42:062,709180.8786
2021-10-16 04:41:522,709572.8704
2021-10-16 04:40:252,706177.3836
2021-10-16 04:40:232,707177.4324
2021-10-16 04:40:112,706428.69560000
2021-10-16 04:40:112,70671.3044
2021-10-16 04:40:062,707770.2175
2021-10-16 04:39:552,70713.2644
2021-10-16 04:39:522,707818.2181
2021-10-16 04:39:462,707133.3
2021-10-16 04:39:342,707265.0000
2021-10-16 04:38:522,71042.65055350
2021-10-16 04:38:522,71012.7
2021-10-16 04:38:512,706364.9445
2021-10-16 04:38:472,710365
2021-10-16 04:38:322,71079.0179

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.