Cardano ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ADA) Remaining (ADA) Buy price (KRW)
4983.83690000 4983.8369 67.9
22090.35230000 17106.5154 67.8
27385.96900000 5295.6167 67.7
30395.96900000 3010 67.5
30995.96900000 600 67.4
35201.54100000 4205.572 67.3
57468.71670000 22267.1757 67.1
81893.37470000 24424.658 67
93021.82210000 11128.4474 66.9
106111.08100000 13089.2589 66.8
116341.05390000 10229.9729 66.7
118383.88980000 2042.8359 66.5
119937.82050000 1553.9307 66.4
121224.64460000 1286.8241 66.3
154154.84510000 32930.2005 66.2
159373.22710000 5218.382 66.1
168166.41480000 8793.1877 66
168908.77890000 742.3641 65.9
186562.89730000 17654.1184 65.8
354581.70250000 168018.8052 65.7
355232.56060000 650.8581 65.6
355855.53230000 622.9717 65.5
375957.79280000 20102.2605 65.4
376367.62500000 409.8322 65.3
383790.52590000 7422.9009 65.2
406972.24070000 23181.7148 65.1
555643.39940000 148671.1587 65
556701.36230000 1057.9629 64.8
567916.81820000 11215.4559 64.7
567929.81820000 13 64.6

Pending order (Sell)

Accumulated quantity (ADA) Remaining (ADA) Sell price (KRW)
30772.94090000 30772.9409 68.1
35560.06371995 4787.12281995 68.2
36259.39151995 699.3278 68.4
54259.39151995 18000 68.5
96452.53951995 42193.148 68.9
133729.77121995 37277.2317 69
134722.67851995 992.9073 69.1
134732.67851995 10 69.2
141767.59151995 7034.913 69.5
157506.88091995 15739.2894 69.7
157689.87805872 182.99713877 69.9
160998.04515872 3308.1671 70
161791.04515872 793 70.2
189971.05815872 28180.013 70.3
460949.67645872 270978.6183 70.4
492813.71745872 31864.041 70.5
495062.46275872 2248.7453 70.6
495465.21845872 402.7557 70.7
495545.21845872 80 70.8
495595.21845872 50 71
570595.21845872 75000 71.1
578248.84345872 7653.625 71.7
578298.84345872 50 71.8
578724.64435872 425.8009 71.9
582228.12875872 3503.4844 72
584202.59475872 1974.466 72.4
584212.59475872 10 72.9
632506.89215872 48294.2974 73
633559.49255872 1052.6004 73.2
714148.53755872 80589.045 73.4

Completed Orders

payment time settled price (KRW) Final Qty (ADA)
2019-09-17 14:05:20 68.10 16.1967
2019-09-17 13:48:01 68.10 11
2019-09-17 13:47:44 67.90 140.53690000
2019-09-17 13:47:44 67.90 609.463
2019-09-17 13:18:01 67.90 72.2825
2019-09-17 13:15:21 68.10 15
2019-09-17 12:59:22 68.10 239.0602
2019-09-17 12:56:09 67.90 2236.4488
2019-09-17 12:55:41 67.90 6005.62010000
2019-09-17 12:55:41 67.90 8278.4552
2019-09-17 12:55:41 67.90 2098.6396
2019-09-17 12:37:23 68.20 21.99413489
2019-09-17 12:17:04 67.90 1141.4008
2019-09-17 12:11:15 68.20 8019.6187
2019-09-17 11:56:20 68.20 32.58064516
2019-09-17 11:50:35 67.90 101.5968
2019-09-17 11:49:44 68.20 8973.99720000
2019-09-17 11:49:44 68.20 20351.5159
2019-09-17 11:47:33 68.00 2257.3529
2019-09-17 11:47:33 68.00 1757.1698
2019-09-17 11:47:33 68.00 1425.4591
2019-09-17 11:39:47 68.20 699.3278
2019-09-17 11:39:47 68.20 784.4698
2019-09-17 11:35:41 68.40 482.2807
2019-09-17 11:17:28 68.40 710.8918
2019-09-17 11:12:42 68.50 10
2019-09-17 11:06:33 68.90 14.51378809
2019-09-17 10:59:18 68.90 14.51378809
2019-09-17 10:53:08 68.90 7256.89404934
2019-09-17 10:50:28 68.90 1874.47760000
confirm
approve
Cancel