Arcblock ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ABT) Remaining (ABT) Buy price (KRW)
12877.90330000 12877.9033 234
14256.64830000 1378.745 233
23179.34150000 8922.6932 232
41416.28480000 18236.9433 230
51564.40800000 10148.1232 229
55457.28950000 3892.8815 228
57457.28950000 2000 227
57997.11250000 539.823 226
108374.33230000 50377.2198 225
108614.76080000 240.4285 224
125129.71020000 16514.9494 223
147165.70990000 22035.9997 222
169517.15330000 22351.4434 221
179517.03350000 9999.8802 220
182749.84170000 3232.8082 219
183930.67760000 1180.8359 218
202223.54500000 18292.8674 217
209512.42230000 7288.8773 216
213055.38740000 3542.9651 215
213155.38740000 100 214
214248.38700000 1092.9996 213
215253.38700000 1005 212
220253.38700000 5000 211
220401.02500000 147.638 210
250406.02500000 30005 209
271240.70030000 20834.6753 208
301363.17850000 30122.4782 207
301367.17850000 4 205
306367.17850000 5000 204
307620.20800000 1253.0295 203

Pending order (Sell)

Accumulated quantity (ABT) Remaining (ABT) Sell price (KRW)
4270.27290000 4270.2729 235
4347.30330000 77.0304 237
8464.80330000 4117.5 238
8564.80330000 100 239
13331.05520000 4766.2519 240
13431.05520000 100 241
13531.05520000 100 242
29318.93170000 15787.8765 243
29518.93170000 200 244
40402.08890000 10883.1572 245
51872.67190000 11470.583 246
61034.49740000 9161.8255 247
93169.68070000 32135.1833 248
112212.47090000 19042.7902 249
134873.79110000 22661.3202 250
139825.79860000 4952.0075 251
163044.99240000 23219.1938 252
237005.14470000 73960.1523 253
251039.87930000 14034.7346 254
287070.59788548 36030.718585485433039617 255
320259.49228548 33188.8944 256
323634.71458548 3375.2223 257
359125.77288548 35491.0583 258
371164.45532563 12038.682440154440154442 259
461192.83682563 90028.3815 260
464295.74202563 3102.9052 261
471942.93642563 7647.1944 262
476570.93642563 4628 263
490820.15592563 14249.2195 264
492542.74912563 1722.5932 265

Completed Orders

payment time settled price (KRW) Final Qty (ABT)
2019-09-15 23:24:48 235 30
2019-09-15 23:24:11 235 100
2019-09-15 23:24:04 235 76
2019-09-15 23:23:52 235 32.2439
2019-09-15 23:23:51 235 796
2019-09-15 23:23:50 235 44.7865
2019-09-15 23:23:50 236 796
2019-09-15 23:23:10 235 1269.5297
2019-09-15 23:23:08 235 2862
2019-09-15 23:21:17 235 1457.0169
2019-09-15 23:19:35 236 100
2019-09-15 23:19:35 236 3057.2786
2019-09-15 23:18:32 236 1908
2019-09-15 23:18:31 236 6648.2203
2019-09-15 23:18:31 236 3816
2019-09-15 23:17:31 236 1755.141
2019-09-15 23:17:27 236 10958.9861
2019-09-15 23:17:17 236 245
2019-09-15 23:14:45 236 2605.146
2019-09-15 23:10:13 237 2147.6893
2019-09-15 23:05:56 237 250
2019-09-15 23:05:55 237 250
2019-09-15 23:05:53 237 250
2019-09-15 23:05:52 237 250
2019-09-15 23:05:51 237 250
2019-09-15 23:05:50 237 250
2019-09-15 23:05:39 236 1530
2019-09-15 23:05:33 236 513
2019-09-15 23:04:45 236 250
2019-09-15 23:04:43 236 250
confirm
approve
Cancel