No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Aave
Please be aware of your investment
as this digital asset may fluctuate drastically
AAVE/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (AAVE)	Remaining (AAVE)	Buy price (KRW)
1.85830000	1.8583	375,100
5.14200000	3.2837	375,000
6.54200000	1.4	374,700
11.34200000	4.8	374,000
19.74190000	8.3999	373,400
29.74190000	10	373,100
29.93710000	0.1952	373,000
82.16170000	52.2246	372,500
101.56170000	19.4	372,400
101.61560000	0.0539	371,100
107.44380000	5.8282	370,000
108.04060000	0.5968	369,900
112.94060000	4.9	369,600
112.94220000	0.0016	369,500
112.94360000	0.0014	369,400
115.44360000	2.5	368,700
115.44580000	0.0022	368,200
115.58160000	0.1358	368,000
116.90180000	1.3202	367,500
121.80500000	4.9032	367,100
124.52980000	2.7248	367,000
130.27980000	5.75	366,500
130.37310000	0.0933	366,400
131.37470000	1.0016	366,000
131.51270000	0.138	365,900
133.28110000	1.7684	365,000
134.03410000	0.753	364,900
135.51950000	1.4854	362,500
135.79660000	0.2771	361,000
135.89660000	0.1	360,100

Pending order (Sell)

Accumulated quantity (AAVE)	Remaining (AAVE)	Sell price (KRW)
0.86440000	0.8644	375,700
2.65180000	1.7874	376,200
4.05180000	1.4	376,300
5.92870000	1.8769	376,400
10.72870000	4.8	376,800
19.12860000	8.3999	377,200
29.12860000	10	377,800
78.42860000	49.3	377,900
78.43020000	0.0016	379,000
85.28020000	6.85	380,000
105.58020000	20.3	381,200
108.58480000	3.0046	382,500
111.38030000	2.7955	382,700
114.58030000	3.2	383,100
114.58190000	0.0016	385,500
114.97620000	0.3943	385,900
114.98030000	0.0041	388,600
114.98190000	0.0016	389,000
115.03690000	0.055	389,300
115.03990000	0.003	390,000
115.06590000	0.026	390,400
115.14390000	0.078	390,700
115.65480000	0.5109	390,800
115.81180000	0.157	391,200
128.81180000	13	392,000
133.81180000	5	392,100
133.81340000	0.0016	392,500
133.96680000	0.1534	395,400
133.96840000	0.0016	395,500
134.15050000	0.1821	396,700

Completed Orders

payment time	settled price (KRW)	Final Qty (AAVE)
2021-10-25 09:01:08	375,700	0.5177
2021-10-25 09:00:50	377,300	0.0119
2021-10-25 08:59:04	375,800	0.2620
2021-10-25 08:57:07	376,000	0.254
2021-10-25 08:53:34	375,400	0.3887
2021-10-25 08:51:32	376,000	0.1330
2021-10-25 08:49:49	375,900	0.6735
2021-10-25 08:42:34	376,000	0.0016
2021-10-25 08:36:07	376,200	0.183900000000000000
2021-10-25 08:36:07	376,500	0.204
2021-10-25 08:35:58	376,600	0.46
2021-10-25 08:34:32	377,500	0.2037
2021-10-25 08:34:10	377,500	0.1411
2021-10-25 08:34:03	378,000	0.0170
2021-10-25 08:22:21	378,600	0.0588
2021-10-25 08:20:19	377,600	0.3820
2021-10-25 08:17:04	377,600	0.018
2021-10-25 08:11:27	377,500	0.018
2021-10-25 08:09:38	377,500	0.013
2021-10-25 08:04:26	377,500	0.0647
2021-10-25 08:00:31	377,500	0.694100000000000000
2021-10-25 08:00:31	377,600	1.8746
2021-10-25 07:55:52	377,600	0.0515
2021-10-25 07:55:03	378,200	0.179500000000000000
2021-10-25 07:55:03	379,000	0.0001
2021-10-25 07:49:46	379,000	3.4635
2021-10-25 07:49:23	379,000	0.2582
2021-10-25 07:49:20	379,000	4.4249
2021-10-25 07:49:07	379,000	0.1765
2021-10-25 07:49:07	379,000	1.4

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.