브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AAVE)Remaining (AAVE)Buy price (KRW)
13.3999000013.3999 410,800
16.299900002.9 410,700
21.488500005.1886 410,600
38.5658000017.0773 410,300
56.5658000018 408,600
156.4658000099.9 408,500
156.470600000.0048 408,300
156.552400000.0818 407,000
156.576300000.0239 406,100
156.678900000.1026 406,000
208.4789000051.8 405,400
208.767100000.2882 404,400
208.791000000.0239 402,500
213.766400004.9754 402,000
234.1664000020.4 401,600
234.270200000.1038 401,400
234.275100000.0049 400,900
235.827500001.5524 400,000
245.9275000010.1 399,800
245.951400000.0239 398,800
246.314600000.3632 397,200
247.034400000.7198 396,900
247.118600000.0842 395,600
252.118600005 395,300
252.420900000.3023 395,100
254.664800002.2439 395,000
264.464800009.8 393,700
264.571000000.1062 392,200
264.576100000.0051 391,700
264.600000000.0239 391,400

Pending order (Sell)

Accumulated quantity (AAVE)Remaining (AAVE)Sell price (KRW)
1.743300001.7433413,200
4.503300002.76413,300
6.235700001.7324413,400
6.259600000.0239413,500
7.945600001.686413,600
12.521300004.5757413,800
13.221000000.6997414,000
23.3210000010.1414,300
24.720900001.3999414,700
128.22090000103.5415,900
129.146200000.9253416,300
129.151000000.0048416,800
129.174900000.0239417,100
179.5749000050.4417,500
179.680000000.1051418,200
179.760700000.0807418,400
187.760700008419,400
188.450800000.6901419,700
188.552200000.1014419,800
189.323300000.7711420,800
189.345300000.022423,600
189.369200000.0239424,500
189.373900000.0047426,100
189.542700000.1688427,000
189.566600000.0239428,200
189.665800000.0992428,900
189.998800000.333430,300
190.166000000.1672430,900
190.846700000.6807431,100
190.866900000.0202431,800

Completed Orders

payment timesettled price (KRW)Final Qty (AAVE)
2021-08-05 19:09:31412,7001.29
2021-08-05 19:08:57411,1000.0048
2021-08-05 19:08:56411,2000.8240
2021-08-05 19:08:54412,7000.0818
2021-08-05 19:08:53412,1000.0048
2021-08-05 19:08:10411,8000.8540
2021-08-05 19:06:58412,0000.0013
2021-08-05 19:06:42411,7000.0026
2021-08-05 19:06:41411,7004.72
2021-08-05 19:06:36411,7001.6112
2021-08-05 19:06:35411,7002.3581
2021-08-05 19:06:35411,7000.0345
2021-08-05 19:05:27411,7000.0243
2021-08-05 19:02:16409,0000.048899755501222493
2021-08-05 19:01:55408,9000.0033
2021-08-05 19:01:51408,3005.708
2021-08-05 19:01:02410,1000.0028
2021-08-05 19:00:59411,1000.0012
2021-08-05 19:00:47410,1000.005
2021-08-05 19:00:43410,6000.113
2021-08-05 19:00:42410,6000.0248
2021-08-05 19:00:41410,6000.1026
2021-08-05 19:00:41409,8000.0239
2021-08-05 19:00:35407,5000.0049
2021-08-05 19:00:30408,3000.0049
2021-08-05 18:54:46404,8002.1822
2021-08-05 18:48:48404,80010.5
2021-08-05 18:48:13408,2000.0012
2021-08-05 18:48:05405,2000.0046
2021-08-05 18:48:01406,1000.0239

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.