No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Aave
Please be aware of your investment
as this digital asset may fluctuate drastically
AAVE/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (AAVE)	Remaining (AAVE)	Buy price (KRW)
2.53000000	2.53	443,400
6.28220000	3.7522	443,200
8.26220000	1.98	443,100
12.26220000	4	443,000
86.93880000	74.6766	442,600
88.05880000	1.12	442,500
100.26670000	12.2079	442,400
105.26670000	5	441,100
105.27170000	0.005	441,000
174.14670000	68.875	440,800
174.31690000	0.1702	440,400
174.57430000	0.2574	440,000
176.09110000	1.5168	439,500
176.26190000	0.1708	439,100
176.26690000	0.005	439,000
210.42290000	34.156	438,600
210.42790000	0.005	436,500
224.28390000	13.856	435,400
224.85960000	0.5757	434,200
226.70240000	1.8428	434,100
226.70740000	0.005	434,000
226.88060000	0.1732	433,000
227.05410000	0.1735	432,100
228.03210000	0.978	432,000
234.72410000	6.692	431,800
234.77910000	0.055	431,500
236.32910000	1.55	430,100
269.13740000	32.8083	429,500
269.18740000	0.05	428,500
269.87190000	0.6845	427,700

Pending order (Sell)

Accumulated quantity (AAVE)	Remaining (AAVE)	Sell price (KRW)
2.23920000	2.2392	445,500
4.72920000	2.49	445,800
7.15420000	2.425	446,000
41.89520000	34.741	446,200
48.50320000	6.608	446,500
50.48320000	1.98	446,700
57.20310000	6.7199	447,100
62.20310000	5	448,400
62.21930000	0.0162	448,500
62.36750000	0.1482	450,200
95.67450000	33.307	450,500
95.67950000	0.005	451,000
108.91050000	13.231	452,900
108.91550000	0.005	453,000
109.08270000	0.1672	453,200
109.17130000	0.0886	455,100
109.17630000	0.005	455,500
116.10130000	6.925	456,200
116.13430000	0.033	456,800
116.76240000	0.6281	456,900
116.76740000	0.005	458,000
116.80040000	0.033	459,000
116.83340000	0.033	459,100
117.26180000	0.4284	459,800
117.34950000	0.0877	460,000
117.35450000	0.005	460,500
117.38750000	0.033	461,400
117.42050000	0.033	461,500
117.42550000	0.005	462,500
124.01050000	6.585	463,700

Completed Orders

payment time	settled price (KRW)	Final Qty (AAVE)
2021-04-20 21:34:32	445,500	0.006866329966329966
2021-04-20 21:34:32	445,500	0.0551
2021-04-20 21:33:49	442,500	0.938200000000000000
2021-04-20 21:33:49	442,600	0.2132
2021-04-20 21:33:39	442,900	0.0039
2021-04-20 21:29:49	443,700	0.1296
2021-04-20 21:28:17	443,200	0.0086
2021-04-20 21:26:34	443,700	0.6762
2021-04-20 21:24:07	443,500	0.005
2021-04-20 21:20:43	446,700	0.0046
2021-04-20 21:20:14	447,100	0.033
2021-04-20 21:20:07	446,000	1.1989
2021-04-20 21:20:07	446,000	0.005
2021-04-20 21:17:01	443,100	8.297
2021-04-20 21:16:59	443,100	1
2021-04-20 21:16:59	443,100	1.2443
2021-04-20 21:16:51	443,100	2.48
2021-04-20 21:16:50	443,100	2.48
2021-04-20 21:16:39	443,100	1.6238
2021-04-20 21:16:12	443,100	0.7
2021-04-20 21:15:42	443,100	3.265
2021-04-20 21:15:34	443,100	1.4782
2021-04-20 21:14:51	444,000	0.033
2021-04-20 21:14:49	443,400	1.98
2021-04-20 21:14:48	443,400	0.2488
2021-04-20 21:14:38	443,500	0.01
2021-04-20 21:14:37	443,500	0.005
2021-04-20 21:13:35	446,100	1.0068
2021-04-20 21:13:20	443,700	0.3743
2021-04-20 21:12:14	446,100	0.02

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration will become mandatory in the future.
Register your Email in advance and continue using Bithumb conveniently.
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

confirm

approve

Cancel