브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AAVE)Remaining (AAVE)Buy price (KRW)
2.530000002.53 443,400
6.282200003.7522 443,200
8.262200001.98 443,100
12.262200004 443,000
86.9388000074.6766 442,600
88.058800001.12 442,500
100.2667000012.2079 442,400
105.266700005 441,100
105.271700000.005 441,000
174.1467000068.875 440,800
174.316900000.1702 440,400
174.574300000.2574 440,000
176.091100001.5168 439,500
176.261900000.1708 439,100
176.266900000.005 439,000
210.4229000034.156 438,600
210.427900000.005 436,500
224.2839000013.856 435,400
224.859600000.5757 434,200
226.702400001.8428 434,100
226.707400000.005 434,000
226.880600000.1732 433,000
227.054100000.1735 432,100
228.032100000.978 432,000
234.724100006.692 431,800
234.779100000.055 431,500
236.329100001.55 430,100
269.1374000032.8083 429,500
269.187400000.05 428,500
269.871900000.6845 427,700

Pending order (Sell)

Accumulated quantity (AAVE)Remaining (AAVE)Sell price (KRW)
2.239200002.2392445,500
4.729200002.49445,800
7.154200002.425446,000
41.8952000034.741446,200
48.503200006.608446,500
50.483200001.98446,700
57.203100006.7199447,100
62.203100005448,400
62.219300000.0162448,500
62.367500000.1482450,200
95.6745000033.307450,500
95.679500000.005451,000
108.9105000013.231452,900
108.915500000.005453,000
109.082700000.1672453,200
109.171300000.0886455,100
109.176300000.005455,500
116.101300006.925456,200
116.134300000.033456,800
116.762400000.6281456,900
116.767400000.005458,000
116.800400000.033459,000
116.833400000.033459,100
117.261800000.4284459,800
117.349500000.0877460,000
117.354500000.005460,500
117.387500000.033461,400
117.420500000.033461,500
117.425500000.005462,500
124.010500006.585463,700

Completed Orders

payment timesettled price (KRW)Final Qty (AAVE)
2021-04-20 21:34:32445,5000.006866329966329966
2021-04-20 21:34:32445,5000.0551
2021-04-20 21:33:49442,5000.938200000000000000
2021-04-20 21:33:49442,6000.2132
2021-04-20 21:33:39442,9000.0039
2021-04-20 21:29:49443,7000.1296
2021-04-20 21:28:17443,2000.0086
2021-04-20 21:26:34443,7000.6762
2021-04-20 21:24:07443,5000.005
2021-04-20 21:20:43446,7000.0046
2021-04-20 21:20:14447,1000.033
2021-04-20 21:20:07446,0001.1989
2021-04-20 21:20:07446,0000.005
2021-04-20 21:17:01443,1008.297
2021-04-20 21:16:59443,1001
2021-04-20 21:16:59443,1001.2443
2021-04-20 21:16:51443,1002.48
2021-04-20 21:16:50443,1002.48
2021-04-20 21:16:39443,1001.6238
2021-04-20 21:16:12443,1000.7
2021-04-20 21:15:42443,1003.265
2021-04-20 21:15:34443,1001.4782
2021-04-20 21:14:51444,0000.033
2021-04-20 21:14:49443,4001.98
2021-04-20 21:14:48443,4000.2488
2021-04-20 21:14:38443,5000.01
2021-04-20 21:14:37443,5000.005
2021-04-20 21:13:35446,1001.0068
2021-04-20 21:13:20443,7000.3743
2021-04-20 21:12:14446,1000.02

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel