No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Aave
Please be aware of your investment
as this digital asset may fluctuate drastically
AAVE/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (AAVE)	Remaining (AAVE)	Buy price (KRW)
13.39990000	13.3999	410,800
16.29990000	2.9	410,700
21.48850000	5.1886	410,600
38.56580000	17.0773	410,300
56.56580000	18	408,600
156.46580000	99.9	408,500
156.47060000	0.0048	408,300
156.55240000	0.0818	407,000
156.57630000	0.0239	406,100
156.67890000	0.1026	406,000
208.47890000	51.8	405,400
208.76710000	0.2882	404,400
208.79100000	0.0239	402,500
213.76640000	4.9754	402,000
234.16640000	20.4	401,600
234.27020000	0.1038	401,400
234.27510000	0.0049	400,900
235.82750000	1.5524	400,000
245.92750000	10.1	399,800
245.95140000	0.0239	398,800
246.31460000	0.3632	397,200
247.03440000	0.7198	396,900
247.11860000	0.0842	395,600
252.11860000	5	395,300
252.42090000	0.3023	395,100
254.66480000	2.2439	395,000
264.46480000	9.8	393,700
264.57100000	0.1062	392,200
264.57610000	0.0051	391,700
264.60000000	0.0239	391,400

Pending order (Sell)

Accumulated quantity (AAVE)	Remaining (AAVE)	Sell price (KRW)
1.74330000	1.7433	413,200
4.50330000	2.76	413,300
6.23570000	1.7324	413,400
6.25960000	0.0239	413,500
7.94560000	1.686	413,600
12.52130000	4.5757	413,800
13.22100000	0.6997	414,000
23.32100000	10.1	414,300
24.72090000	1.3999	414,700
128.22090000	103.5	415,900
129.14620000	0.9253	416,300
129.15100000	0.0048	416,800
129.17490000	0.0239	417,100
179.57490000	50.4	417,500
179.68000000	0.1051	418,200
179.76070000	0.0807	418,400
187.76070000	8	419,400
188.45080000	0.6901	419,700
188.55220000	0.1014	419,800
189.32330000	0.7711	420,800
189.34530000	0.022	423,600
189.36920000	0.0239	424,500
189.37390000	0.0047	426,100
189.54270000	0.1688	427,000
189.56660000	0.0239	428,200
189.66580000	0.0992	428,900
189.99880000	0.333	430,300
190.16600000	0.1672	430,900
190.84670000	0.6807	431,100
190.86690000	0.0202	431,800

Completed Orders

payment time	settled price (KRW)	Final Qty (AAVE)
2021-08-05 19:09:31	412,700	1.29
2021-08-05 19:08:57	411,100	0.0048
2021-08-05 19:08:56	411,200	0.8240
2021-08-05 19:08:54	412,700	0.0818
2021-08-05 19:08:53	412,100	0.0048
2021-08-05 19:08:10	411,800	0.8540
2021-08-05 19:06:58	412,000	0.0013
2021-08-05 19:06:42	411,700	0.0026
2021-08-05 19:06:41	411,700	4.72
2021-08-05 19:06:36	411,700	1.6112
2021-08-05 19:06:35	411,700	2.3581
2021-08-05 19:06:35	411,700	0.0345
2021-08-05 19:05:27	411,700	0.0243
2021-08-05 19:02:16	409,000	0.048899755501222493
2021-08-05 19:01:55	408,900	0.0033
2021-08-05 19:01:51	408,300	5.708
2021-08-05 19:01:02	410,100	0.0028
2021-08-05 19:00:59	411,100	0.0012
2021-08-05 19:00:47	410,100	0.005
2021-08-05 19:00:43	410,600	0.113
2021-08-05 19:00:42	410,600	0.0248
2021-08-05 19:00:41	410,600	0.1026
2021-08-05 19:00:41	409,800	0.0239
2021-08-05 19:00:35	407,500	0.0049
2021-08-05 19:00:30	408,300	0.0049
2021-08-05 18:54:46	404,800	2.1822
2021-08-05 18:48:48	404,800	10.5
2021-08-05 18:48:13	408,200	0.0012
2021-08-05 18:48:05	405,200	0.0046
2021-08-05 18:48:01	406,100	0.0239

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.