브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AAVE)Remaining (AAVE)Buy price (KRW)
1.858300001.8583 375,100
5.142000003.2837 375,000
6.542000001.4 374,700
11.342000004.8 374,000
19.741900008.3999 373,400
29.7419000010 373,100
29.937100000.1952 373,000
82.1617000052.2246 372,500
101.5617000019.4 372,400
101.615600000.0539 371,100
107.443800005.8282 370,000
108.040600000.5968 369,900
112.940600004.9 369,600
112.942200000.0016 369,500
112.943600000.0014 369,400
115.443600002.5 368,700
115.445800000.0022 368,200
115.581600000.1358 368,000
116.901800001.3202 367,500
121.805000004.9032 367,100
124.529800002.7248 367,000
130.279800005.75 366,500
130.373100000.0933 366,400
131.374700001.0016 366,000
131.512700000.138 365,900
133.281100001.7684 365,000
134.034100000.753 364,900
135.519500001.4854 362,500
135.796600000.2771 361,000
135.896600000.1 360,100

Pending order (Sell)

Accumulated quantity (AAVE)Remaining (AAVE)Sell price (KRW)
0.864400000.8644375,700
2.651800001.7874376,200
4.051800001.4376,300
5.928700001.8769376,400
10.728700004.8376,800
19.128600008.3999377,200
29.1286000010377,800
78.4286000049.3377,900
78.430200000.0016379,000
85.280200006.85380,000
105.5802000020.3381,200
108.584800003.0046382,500
111.380300002.7955382,700
114.580300003.2383,100
114.581900000.0016385,500
114.976200000.3943385,900
114.980300000.0041388,600
114.981900000.0016389,000
115.036900000.055389,300
115.039900000.003390,000
115.065900000.026390,400
115.143900000.078390,700
115.654800000.5109390,800
115.811800000.157391,200
128.8118000013392,000
133.811800005392,100
133.813400000.0016392,500
133.966800000.1534395,400
133.968400000.0016395,500
134.150500000.1821396,700

Completed Orders

payment timesettled price (KRW)Final Qty (AAVE)
2021-10-25 09:01:08375,7000.5177
2021-10-25 09:00:50377,3000.0119
2021-10-25 08:59:04375,8000.2620
2021-10-25 08:57:07376,0000.254
2021-10-25 08:53:34375,4000.3887
2021-10-25 08:51:32376,0000.1330
2021-10-25 08:49:49375,9000.6735
2021-10-25 08:42:34376,0000.0016
2021-10-25 08:36:07376,2000.183900000000000000
2021-10-25 08:36:07376,5000.204
2021-10-25 08:35:58376,6000.46
2021-10-25 08:34:32377,5000.2037
2021-10-25 08:34:10377,5000.1411
2021-10-25 08:34:03378,0000.0170
2021-10-25 08:22:21378,6000.0588
2021-10-25 08:20:19377,6000.3820
2021-10-25 08:17:04377,6000.018
2021-10-25 08:11:27377,5000.018
2021-10-25 08:09:38377,5000.013
2021-10-25 08:04:26377,5000.0647
2021-10-25 08:00:31377,5000.694100000000000000
2021-10-25 08:00:31377,6001.8746
2021-10-25 07:55:52377,6000.0515
2021-10-25 07:55:03378,2000.179500000000000000
2021-10-25 07:55:03379,0000.0001
2021-10-25 07:49:46379,0003.4635
2021-10-25 07:49:23379,0000.2582
2021-10-25 07:49:20379,0004.4249
2021-10-25 07:49:07379,0000.1765
2021-10-25 07:49:07379,0001.4

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.