브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (AAVE)Remaining (AAVE)Buy price (BTC)
5.000000005 0.00778199
6.265300001.2653 0.00778121
25.2073000018.942 0.00777262
220.62930000195.422 0.00776709
220.914100000.2848 0.00775207
224.514100003.6 0.00767601
322.5571000098.043 0.00765036
360.4101000037.853 0.00761164
380.0121000019.602 0.00752385
399.7661000019.754 0.00735145
403.178200003.4121 0.00712071
408.178200005 0.00655035
409.178200001 0.00630900
412.950700003.7725 0.00605813
422.9857000010.035 0.00600000
424.482000001.4963 0.00586043
427.993200003.5112 0.00585813
433.178700005.1855 0.00570360
437.649800004.4711 0.00567950
443.795600006.1458 0.00534712
451.112000007.3164 0.00499065
453.112000002 0.00490700
455.644000002.532 0.00465973
464.398700008.7547 0.00463417
474.9368000010.5381 0.00427770
488.5135000013.5767 0.00392122
498.156500009.643 0.00123496
508.2316000010.0751 0.00123471
509.300500001.0689 0.00123470
521.8691000012.5686 0.00111110

Pending order (Sell)

Accumulated quantity (AAVE)Remaining (AAVE)Sell price (BTC)
5.0000000050.00795607
6.180100001.18010.00795687
220.54410000214.3640.00796617
222.517100001.9730.00828470
224.136000001.61890.00828474
232.056000007.920.00949691
232.708300000.65230.00955172
234.238700001.53040.00959384
236.2387000020.00999000
249.5454000013.30670.01026920
257.405000007.85960.01045200
258.4050000010.01072886
278.6715000020.26650.01141500
278.777100000.10560.01166400
289.0906000010.31350.01200000
298.835900009.74530.01263902
302.425600003.58970.01300000
310.285200007.85960.01393600
325.0154000014.73020.01400000
325.030100000.01470.01480778
335.3379000010.30780.01530139
335.455300000.11740.01632960
349.3432000013.88790.01980000
358.324600008.98140.02000000
359.448600001.1240.02374198
367.254200007.80560.02498989
369.173900001.91970.02500000
369.235300000.06140.02861376
372.022900002.78760.02956974
372.412900000.390.02967200

Completed Orders

payment timesettled price (BTC)Final Qty (AAVE)
2021-03-02 10:50:060.007800832.0997
2021-03-02 10:50:040.007800830.9003
2021-03-02 09:54:080.007858412.927548957104554229
2021-03-02 09:26:510.008347170.033
2021-03-02 09:23:210.007977000.0001
2021-03-02 08:45:370.007798000.0002
2021-03-02 08:45:340.007698240.4339
2021-03-02 08:45:330.007698240.289100000000000000
2021-03-02 08:45:330.007698240.2891
2021-03-02 08:45:330.007698240.4339
2021-03-02 08:40:420.007690510.1996
2021-03-02 08:38:370.007626740.2768
2021-03-02 08:38:090.007626740.2667
2021-03-02 08:38:090.007626740.3999
2021-03-02 06:58:110.007534970.2274
2021-03-02 06:57:420.007534970.3407
2021-03-02 06:57:420.007534970.3344
2021-03-02 06:57:420.007534970.2119
2021-03-02 06:57:340.007534970.2339
2021-03-02 06:57:290.007534970.2974
2021-03-02 06:57:290.007534970.7060
2021-03-02 06:57:210.007534971.0582
2021-03-02 03:26:550.007776000.1801
2021-03-02 03:26:550.007776000.525000000000000000
2021-03-02 03:26:550.007776000.5598
2021-03-02 03:26:550.007776000.5426
2021-03-02 03:26:530.007725960.308
2021-03-02 03:26:530.007725960.0002
2021-03-02 03:26:530.007703000.0001
2021-03-02 03:26:520.007675990.045

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel