브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AAVE)Remaining (AAVE)Buy price (BTC)
0.420000000.42 0.00918103
3.420000003 0.00918102
5.888900002.4689 0.00570693
7.005200001.1163 0.00570691
7.491100000.4859 0.00570688
7.705000000.2139 0.00570190
10.556300002.8513 0.00565014
11.167600000.6113 0.00565000
13.666700002.4991 0.00564309
23.6667000010 0.00563877
33.6667000010 0.00555000
38.666700005 0.00550000
43.666700005 0.00540001
63.6667000020 0.00540000
65.666700002 0.00480335
68.996700003.33 0.00480333
84.2527000015.256 0.00480000
86.252700002 0.00420000
87.252700001 0.00397756
97.2527000010 0.00205003
107.008800009.7561 0.00205002
111.407000004.3982 0.00166693
121.4070000010 0.00135000
122.791800001.3848 0.00129741
123.573100000.7813 0.00128000
143.5731000020 0.00124000
162.5731000019 0.00120000
173.1900000010.6169 0.00110000
173.726500000.5365 0.00100056
186.0722000012.3457 0.00081000

Pending order (Sell)

Accumulated quantity (AAVE)Remaining (AAVE)Sell price (BTC)
0.342400000.34240.01694336
2.109200001.76680.01694337
2.135400000.02620.01694352
3.585400001.450.01694358
4.133200000.54780.01694381
4.827500000.69430.01698345
5.488300000.66080.01698406
6.182600000.69430.01698413
7.126200000.94360.01799643
17.12620000100.01799996
19.269100002.14290.01927000
21.769100002.50.01989000
21.992300000.22320.01994298
22.956600000.96430.01999643
42.95660000200.02000000
42.966000000.00940.02187769
45.466000002.50.02190000
46.430300000.96430.02199643
47.4303000010.02199999
48.230300000.80.02200000
53.122100004.89180.02250000
53.897300000.77520.02269435
55.608100001.71080.02271139
55.708100000.10.02300000
56.208100000.50.02499999
56.308100000.10.02500000
58.903100002.5950.02688600
59.003100000.10.02800000
59.393100000.390.02967200
59.493100000.10.03000000

Completed Orders

payment timesettled price (BTC)Final Qty (AAVE)
2021-08-05 23:06:030.009787100.292300000000000000
2021-08-05 23:06:030.009596000.0336
2021-08-05 23:06:020.009596000.167400000000000000
2021-08-05 23:06:020.009596000.028
2021-08-05 23:06:020.009596000.1514
2021-08-05 23:06:010.009596000.1627
2021-08-05 23:05:590.009792000.1354
2021-08-05 23:05:590.009792000.4522
2021-08-05 23:05:590.009792000.1507
2021-08-05 23:05:590.009792000.1324
2021-08-05 23:05:580.009792000.3728
2021-08-05 23:05:570.009600000.0018
2021-08-05 23:05:560.009600000.6222
2021-08-05 23:05:560.009600000.6222
2021-08-05 23:05:550.009600000.8300
2021-08-05 23:05:550.009600002.0519
2021-08-05 23:05:540.009600001.4684
2021-08-05 23:05:540.009600002.4005
2021-08-05 23:05:520.009600000.3098
2021-08-05 23:05:490.009600001.0000
2021-08-05 23:05:320.009600000.5200
2021-08-05 15:32:240.009157080.1321
2021-08-05 15:32:170.009157085.367900000000000000
2021-08-05 15:32:170.009157070.0678
2021-08-05 11:51:040.008967900.1684
2021-08-02 05:08:110.007970870.1685
2021-07-31 18:32:360.007543900.0334
2021-07-31 18:30:260.007775410.0334
2021-07-31 18:29:270.007543900.0344
2021-07-31 18:11:430.007775410.0344

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.