브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AAVE)Remaining (AAVE)Buy price (BTC)
6.750000006.75 0.00487393
7.669100000.9191 0.00480000
7.919100000.25 0.00400004
12.577300004.6582 0.00400002
12.935200000.3579 0.00279426
16.514000003.5788 0.00279424
19.578700003.0647 0.00279364
22.578700003 0.00278200
23.132600000.5539 0.00180564
33.1326000010 0.00180562
38.671300005.5387 0.00180560
43.226800004.5555 0.00180555
47.625000004.3982 0.00166693
55.001900007.3769 0.00135557
58.557400003.5555 0.00135555
74.5574000016 0.00135004
84.5574000010 0.00135000
89.112900004.5555 0.00124055
97.877100008.7642 0.00110000
107.8771000010 0.00100125
108.413600000.5365 0.00100056
118.4136000010 0.00100001
143.1039000024.6903 0.00081002
152.265700009.1618 0.00077864
161.692000009.4263 0.00077035
174.6789000012.9869 0.00077001
204.6789000030 0.00077000
214.6789000010 0.00070600
232.5043000017.8254 0.00056100
383.54360000151.0393 0.00048000

Pending order (Sell)

Accumulated quantity (AAVE)Remaining (AAVE)Sell price (BTC)
3.387900003.38790.00579710
5.070900001.6830.00579712
6.202400001.13150.00579715
7.391400001.1890.00580000
18.2915000010.90010.00999977
20.681000002.38950.00999980
22.266900001.58590.00999984
22.812600000.54570.00999986
23.776900000.96430.00999987
23.909900000.1330.01000000
24.371800000.46190.01019643
25.190300000.81850.01049896
25.851100000.66080.01049963
37.8336739211.9825739222857142860.01050000
38.819573920.98590.01057987
40.269573921.450.01090988
41.036873920.76730.01112894
41.731173920.69430.01112994
51.558073929.82690.01113000
52.058073920.50.01500000
52.886973920.82890.01501396
53.873673920.98670.01589998
55.640473921.76680.01590000
56.704773921.06430.01596300
57.648373920.94360.01599984
62.6483739250.01599993
63.612673920.96430.01603794
68.6126739250.01603800
69.143673920.5310.01614150
70.237973921.09430.01616498

Completed Orders

payment timesettled price (BTC)Final Qty (AAVE)
2021-10-15 14:04:490.004800010.1279
2021-10-14 17:50:100.005254430.75
2021-10-12 21:55:320.004800000.6951
2021-10-12 21:55:320.004800000.1158
2021-10-12 21:55:320.004800001.1586
2021-10-12 21:55:320.004800000.1259
2021-10-12 21:55:310.004800000.1260
2021-10-12 21:54:260.004800000.2123
2021-10-12 21:54:260.004800000.2069
2021-10-12 21:54:220.004800000.0661
2021-10-12 21:54:220.004800000.0661
2021-10-12 21:54:220.004800000.0661
2021-10-12 21:54:210.004800000.6608
2021-10-12 21:53:180.004800001.6000
2021-10-12 21:53:120.004800001.6000
2021-10-12 21:53:040.004800000.8867
2021-10-12 21:52:370.004800005.6480
2021-10-12 21:52:350.004800000.3838
2021-10-12 21:52:350.004800000.6397
2021-10-12 21:52:350.004800000.079000000000000000
2021-10-12 21:52:350.004800630.0049
2021-10-12 21:52:350.004800640.2999
2021-10-12 21:52:290.004800640.1990
2021-10-12 21:52:250.004800640.3326
2021-10-12 21:52:220.004800632.9758
2021-10-12 21:52:210.004800631.9775
2021-10-12 21:52:200.004800630.6260
2021-10-12 21:52:190.004800630.6007
2021-10-12 21:52:180.004800630.164300000000000000
2021-10-12 21:52:180.004803461.001

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.